Zhejiang Walrus New Material Co.,Ltd. (003011.SZ) SHZ

20.64

-0.27(-1.29%)

Updated at June 03 03:04PM

Currency In CNY

003011.SZ Historical Return

If you invested ¥1000 in Zhejiang Walrus New Material Co.,Ltd. (003011.SZ) since IPO date, it would be worth ¥587.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥703.04, while ¥1000 invested 1 year ago would be worth ¥1,199.42. This corresponds to total returns of -41.21%, -29.7%, 19.94%, respectively, with annualized returns of -8.93%, -6.8%, 19.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003011.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202621.8320.9120.9121.9820.72.46M
June 01, 202621.0621.7421.7421.9821.061.88M
May 29, 202622.5321.2721.2722.5321.112.53M
May 28, 202622.0722.3922.3922.6921.582.61M
May 27, 202622.8922.1922.1923.1221.963.34M
May 26, 202623.5222.8522.8523.6322.414.54M
May 25, 202625.6523.5223.5226.0923.316.88M
May 22, 202624.6525.5925.5926.5239.49M
May 21, 20262324.4124.4126.682311.52M
May 20, 202623.225.3225.3225.5222.8910.9M
May 19, 202623.3123.223.223.922.882.85M
May 18, 20262323.2923.2923.3322.672.58M
May 15, 202623.2623.2723.2723.4522.752.86M
May 14, 202623.6523.2623.2623.6523.122.1M
May 13, 202623.6423.6523.6523.6723.272.65M
May 12, 202623.9223.6423.6424.2223.562.77M
May 11, 202624.2623.9323.9324.2823.53.3M
May 08, 202623.7724.0524.0524.1723.532.82M
May 07, 202623.8623.7623.7624.123.623.19M
May 06, 202624.0723.8623.8624.2523.54M
April 30, 202623.5323.823.824.0623.473.58M
April 29, 202622.6923.4723.4723.7122.264.89M
April 28, 202623.4523.2823.2823.523.013.4M
April 27, 202623.5923.5123.5123.7522.772.61M
April 24, 202623.1923.6323.6323.8422.822.82M
April 23, 202623.7823.1923.1923.8223.032.53M
April 22, 202624.0123.8223.8224.123.711.85M
April 21, 202624.1124.0624.0624.1923.771.5M
April 20, 202623.8124.0924.0924.5523.52.15M
April 17, 202623.9923.9523.9524.2623.732.01M
April 16, 202623.5724.0924.0924.2723.422.74M
April 15, 202623.9823.5523.5524.7723.534.69M
April 14, 202623.723.9923.9924.323.43.37M
April 13, 202623.4323.3423.3424.3323.183.92M
April 10, 202623.623.4323.4323.8523.232.55M
April 09, 202623.923.3423.3423.923.132.37M
April 08, 202623.3423.9223.9224.0723.342.99M
April 07, 202622.8122.8322.8322.9722.294.2M
April 03, 202624.3622.7322.7324.3622.582.87M
April 02, 202624.6924.0724.0725.1323.882.29M
April 01, 202624.5924.5624.5624.9124.072.55M
March 31, 202624.2424.3124.3124.9623.993.04M
March 30, 202623.324.1724.1724.3223.12.79M
March 27, 202623.0123.4823.4823.6622.862.03M
March 26, 202623.5523.2423.2423.9822.972.17M
March 25, 202623.0923.4923.4923.5823.072.28M
March 24, 202622.523.0523.0523.0521.933.44M
March 23, 202623.3221.8621.8623.3321.713.53M
March 20, 202624.423.6323.6324.9523.532.38M
March 19, 202625.1524.424.425.2924.32.19M
March 18, 202625.125.425.425.4124.91.87M
March 17, 202625.725.125.126.07253.04M
March 16, 202626.2125.4525.4526.3925.114.21M
March 13, 202626.8626.2526.2526.926.022.3M
March 12, 202627.6426.6826.6827.6626.573.43M
March 11, 202627.4127.4527.4528.4827.384.82M
March 10, 202625.8927.1827.4627.4425.891.38M
March 09, 202627.1126.9926.9927.1526.273.58M
March 06, 202625.8927.3827.3827.725.894.34M
March 05, 202626.4525.8525.8526.8925.64.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved