Zhejiang Walrus New Material Co.,Ltd. (003011.SZ) SHZ

23.03

-0.07(-0.30%)

Updated at December 05 01:47PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202522.9323.123.124.5122.936.6M
December 03, 202524.9324.324.325.9824.0112.73M
December 02, 202522.825.1425.1425.1422.727.19M
December 01, 202523.4622.8522.8523.522.723.76M
November 28, 202522.9323.3123.3123.3122.442.68M
November 27, 202522.87232323.3222.722M
November 26, 202523.0322.9922.9923.6522.423.47M
November 25, 202523.0823.0123.0123.4422.63.19M
November 24, 202521.8622.8222.8223.1421.864.64M
November 21, 202523.1621.821.823.521.64.38M
November 20, 202524.2623.4323.4324.323.112.91M
November 19, 202524.324.0624.0624.8823.93.66M
November 18, 202525.4424.3224.3225.45243.98M
November 17, 202526.0625.5525.5526.2225.035.54M
November 14, 202524.3725.825.826.3324.0510M
November 13, 202523.0124.4524.4524.5923.016.68M
November 12, 202523.39232323.5522.913.02M
November 11, 202523.3223.3623.3623.6233.25M
November 10, 202523.623.3223.3223.823.224.17M
November 07, 202523.923.7523.7524.2723.74.22M
November 06, 202523.6123.9123.9124.4523.256.54M
November 05, 202523.5123.9423.9424.6223.1910.77M
November 04, 202523.9723.823.825.2523.6416.21M
November 03, 202522.8422.9522.9523.0322.33.89M
October 31, 202522.222.4422.4422.621.893.52M
October 30, 202522.921.9221.922321.655.48M
October 29, 202522.5722.922.923.522.224.31M
October 28, 202523.2222.7722.7723.3522.614.07M
October 27, 202522.7323.2223.2223.8622.416.26M
October 24, 202523.1722.8322.8323.1922.56.25M
October 23, 202522.3523.3723.3723.8621.857.86M
October 22, 202521.2222.3522.3522.6121.064.95M
October 21, 202520.9821.2321.2321.2520.812.39M
October 20, 202520.7620.9120.9120.9820.511.82M
October 17, 202520.5920.4920.4920.9920.381.83M
October 16, 20252120.5620.5621.120.452.04M
October 15, 202520.61212121.2320.612.5M
October 14, 20252120.620.621.1520.462.19M
October 13, 202520.0320.7920.7920.9919.563.51M
October 10, 202520.2921.1521.1521.6820.175.27M
October 09, 202520.6220.3620.3620.8820.32.78M
September 30, 202520.7820.6420.6420.9320.493.14M
September 29, 202520.3120.6720.6720.919.82.9M
September 26, 202519.8520.3120.3120.4119.512.8M
September 25, 202520.3719.8619.8620.6319.832.47M
September 24, 202519.5720.420.420.5119.383.66M
September 23, 202520.4119.9619.6620.6519.14.92M
September 22, 202521.3220.520.1921.4119.876.38M
September 19, 202520.621.320.9821.5620.314.9M
September 18, 202520.5220.620.2920.9720.293.74M
September 17, 202520.6620.5520.2420.8820.441.91M
September 16, 202520.420.7420.4320.8320.232.64M
September 15, 202520.620.312020.7620.222.66M
September 12, 202521.0720.5620.5621.2420.552.09M
September 11, 202520.821.0721.0721.1220.52.23M
September 10, 202521.0621.0821.0821.2920.871.38M
September 09, 202521.3121.0821.0821.3720.982.33M
September 08, 202520.5721.1121.1121.2420.293.13M
September 05, 202520.5820.5520.5520.5819.972.34M
September 04, 202520.2620.2620.2620.6819.923.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved