Zhejiang Walrus New Material Co.,Ltd. (003011.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Zhejiang Walrus New Material Co.,Ltd. (003011.SZ) since IPO date, it would be worth ¥488.42 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥597.03, while ¥1000 invested 1 year ago would be worth ¥901.46. This corresponds to total returns of -51.16%, -40.3%, -9.85%, respectively, with annualized returns of -11.65%, -9.8%, -9.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 18.34 | 18.66 | 18.66 | 18.98 | 18.2 | 2.43M |
| July 09, 2026 | 18.4 | 18.5 | 18.5 | 18.65 | 17.65 | 3.03M |
| July 08, 2026 | 19.07 | 18.29 | 18.29 | 19.2 | 18.18 | 2.53M |
| July 07, 2026 | 19.7 | 18.89 | 18.89 | 20.86 | 18.77 | 3.76M |
| July 06, 2026 | 20.9 | 19.75 | 19.75 | 21.01 | 19.41 | 6.09M |
| July 03, 2026 | 19 | 20.9 | 20.9 | 20.9 | 18.76 | 7.12M |
| July 02, 2026 | 18 | 19 | 19 | 19.71 | 17.84 | 5.19M |
| July 01, 2026 | 18.01 | 18 | 18 | 18.29 | 17.6 | 3.26M |
| June 30, 2026 | 18.4 | 18.17 | 18.17 | 18.63 | 18.01 | 3.15M |
| June 29, 2026 | 19.06 | 18.45 | 18.45 | 19.61 | 18.12 | 3.04M |
| June 26, 2026 | 19.54 | 19.1 | 19.1 | 19.59 | 18.6 | 3.71M |
| June 25, 2026 | 20.87 | 19.68 | 19.68 | 21.22 | 19.44 | 4.28M |
| June 24, 2026 | 20.14 | 20.55 | 20.55 | 20.77 | 19.86 | 3.88M |
| June 23, 2026 | 19.07 | 20.14 | 20.14 | 20.9 | 18.9 | 6.74M |
| June 22, 2026 | 19.96 | 19.1 | 19.1 | 19.96 | 18.62 | 5.84M |
| June 18, 2026 | 18.79 | 20.68 | 20.68 | 20.79 | 18.11 | 9.75M |
| June 17, 2026 | 19.13 | 19.01 | 19.01 | 19.55 | 18.85 | 2.91M |
| June 16, 2026 | 19.21 | 19.33 | 19.33 | 19.58 | 18.65 | 3.23M |
| June 15, 2026 | 19.63 | 19.45 | 19.45 | 20.21 | 19.23 | 2.66M |
| June 12, 2026 | 19.84 | 19.54 | 19.54 | 20.11 | 19.32 | 2.47M |
| June 11, 2026 | 19.48 | 19.55 | 19.55 | 19.9 | 19.03 | 2.47M |
| June 10, 2026 | 19.91 | 19.68 | 19.68 | 20.37 | 19.43 | 2.71M |
| June 09, 2026 | 20.66 | 20.23 | 20.23 | 20.88 | 19.8 | 3.1M |
| June 08, 2026 | 21.96 | 20.3 | 20.3 | 22.15 | 20.06 | 5.27M |
| June 05, 2026 | 22.3 | 21.66 | 21.66 | 24.55 | 21.47 | 9.67M |
| June 04, 2026 | 20.46 | 22.7 | 22.7 | 22.7 | 20.46 | 7.91M |
| June 03, 2026 | 20.96 | 20.64 | 20.64 | 21.22 | 20.42 | 2.45M |
| June 02, 2026 | 21.83 | 20.91 | 20.91 | 21.98 | 20.7 | 2.46M |
| June 01, 2026 | 21.06 | 21.74 | 21.74 | 21.98 | 21.06 | 1.88M |
| May 29, 2026 | 22.53 | 21.27 | 21.27 | 22.53 | 21.11 | 2.53M |
| May 28, 2026 | 22.07 | 22.39 | 22.39 | 22.69 | 21.58 | 2.61M |
| May 27, 2026 | 22.89 | 22.19 | 22.19 | 23.12 | 21.96 | 3.34M |
| May 26, 2026 | 23.52 | 22.85 | 22.85 | 23.63 | 22.41 | 4.54M |
| May 25, 2026 | 25.65 | 23.52 | 23.52 | 26.09 | 23.31 | 6.88M |
| May 22, 2026 | 24.65 | 25.59 | 25.59 | 26.5 | 23 | 9.49M |
| May 21, 2026 | 23 | 24.41 | 24.41 | 26.68 | 23 | 11.52M |
| May 20, 2026 | 23.2 | 25.32 | 25.32 | 25.52 | 22.89 | 10.9M |
| May 19, 2026 | 23.31 | 23.2 | 23.2 | 23.9 | 22.88 | 2.85M |
| May 18, 2026 | 23 | 23.29 | 23.29 | 23.33 | 22.67 | 2.58M |
| May 15, 2026 | 23.26 | 23.27 | 23.27 | 23.45 | 22.75 | 2.86M |
| May 14, 2026 | 23.65 | 23.26 | 23.26 | 23.65 | 23.12 | 2.1M |
| May 13, 2026 | 23.64 | 23.65 | 23.65 | 23.67 | 23.27 | 2.65M |
| May 12, 2026 | 23.92 | 23.64 | 23.64 | 24.22 | 23.56 | 2.77M |
| May 11, 2026 | 24.26 | 23.93 | 23.93 | 24.28 | 23.5 | 3.3M |
| May 08, 2026 | 23.77 | 24.05 | 24.05 | 24.17 | 23.53 | 2.82M |
| May 07, 2026 | 23.86 | 23.76 | 23.76 | 24.1 | 23.62 | 3.19M |
| May 06, 2026 | 24.07 | 23.86 | 23.86 | 24.25 | 23.5 | 4M |
| April 30, 2026 | 23.53 | 23.8 | 23.8 | 24.06 | 23.47 | 3.58M |
| April 29, 2026 | 22.69 | 23.47 | 23.47 | 23.71 | 22.26 | 4.89M |
| April 28, 2026 | 23.45 | 23.28 | 23.28 | 23.5 | 23.01 | 3.4M |
| April 27, 2026 | 23.59 | 23.51 | 23.51 | 23.75 | 22.77 | 2.61M |
| April 24, 2026 | 23.19 | 23.63 | 23.63 | 23.84 | 22.82 | 2.82M |
| April 23, 2026 | 23.78 | 23.19 | 23.19 | 23.82 | 23.03 | 2.53M |
| April 22, 2026 | 24.01 | 23.82 | 23.82 | 24.1 | 23.71 | 1.85M |
| April 21, 2026 | 24.11 | 24.06 | 24.06 | 24.19 | 23.77 | 1.5M |
| April 20, 2026 | 23.81 | 24.09 | 24.09 | 24.55 | 23.5 | 2.15M |
| April 17, 2026 | 23.99 | 23.95 | 23.95 | 24.26 | 23.73 | 2.01M |
| April 16, 2026 | 23.57 | 24.09 | 24.09 | 24.27 | 23.42 | 2.74M |
| April 15, 2026 | 23.98 | 23.55 | 23.55 | 24.77 | 23.53 | 4.69M |
| April 14, 2026 | 23.7 | 23.99 | 23.99 | 24.3 | 23.4 | 3.37M |