Zhejiang Walrus New Material Co.,Ltd. (003011.SZ) SHZ

Currency In CNY

AD

003011.SZ Historical Return

If you invested ¥1000 in Zhejiang Walrus New Material Co.,Ltd. (003011.SZ) since IPO date, it would be worth ¥589.27 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥708.32, while ¥1000 invested 1 year ago would be worth ¥1,245.37. This corresponds to total returns of -41.07%, -29.17%, 24.54%, respectively, with annualized returns of -8.81%, -6.66%, 24.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003011.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202619.9619.119.119.9618.625.84M
June 18, 202618.7920.6820.6820.7918.119.75M
June 17, 202619.1319.0119.0119.5518.852.91M
June 16, 202619.2119.3319.3319.5818.653.23M
June 15, 202619.6319.4519.4520.2119.232.66M
June 12, 202619.8419.5419.5420.1119.322.47M
June 11, 202619.4819.5519.5519.919.032.47M
June 10, 202619.9119.6819.6820.3719.432.71M
June 09, 202620.6620.2320.2320.8819.83.1M
June 08, 202621.9620.320.322.1520.065.27M
June 05, 202622.321.6621.6624.5521.479.67M
June 04, 202620.4622.722.722.720.467.91M
June 03, 202620.9620.6420.6421.2220.422.45M
June 02, 202621.8320.9120.9121.9820.72.46M
June 01, 202621.0621.7421.7421.9821.061.88M
May 29, 202622.5321.2721.2722.5321.112.53M
May 28, 202622.0722.3922.3922.6921.582.61M
May 27, 202622.8922.1922.1923.1221.963.34M
May 26, 202623.5222.8522.8523.6322.414.54M
May 25, 202625.6523.5223.5226.0923.316.88M
May 22, 202624.6525.5925.5926.5239.49M
May 21, 20262324.4124.4126.682311.52M
May 20, 202623.225.3225.3225.5222.8910.9M
May 19, 202623.3123.223.223.922.882.85M
May 18, 20262323.2923.2923.3322.672.58M
May 15, 202623.2623.2723.2723.4522.752.86M
May 14, 202623.6523.2623.2623.6523.122.1M
May 13, 202623.6423.6523.6523.6723.272.65M
May 12, 202623.9223.6423.6424.2223.562.77M
May 11, 202624.2623.9323.9324.2823.53.3M
May 08, 202623.7724.0524.0524.1723.532.82M
May 07, 202623.8623.7623.7624.123.623.19M
May 06, 202624.0723.8623.8624.2523.54M
April 30, 202623.5323.823.824.0623.473.58M
April 29, 202622.6923.4723.4723.7122.264.89M
April 28, 202623.4523.2823.2823.523.013.4M
April 27, 202623.5923.5123.5123.7522.772.61M
April 24, 202623.1923.6323.6323.8422.822.82M
April 23, 202623.7823.1923.1923.8223.032.53M
April 22, 202624.0123.8223.8224.123.711.85M
April 21, 202624.1124.0624.0624.1923.771.5M
April 20, 202623.8124.0924.0924.5523.52.15M
April 17, 202623.9923.9523.9524.2623.732.01M
April 16, 202623.5724.0924.0924.2723.422.74M
April 15, 202623.9823.5523.5524.7723.534.69M
April 14, 202623.723.9923.9924.323.43.37M
April 13, 202623.4323.3423.3424.3323.183.92M
April 10, 202623.623.4323.4323.8523.232.55M
April 09, 202623.923.3423.3423.923.132.37M
April 08, 202623.3423.9223.9224.0723.342.99M
April 07, 202622.8122.8322.8322.9722.294.2M
April 03, 202624.3622.7322.7324.3622.582.87M
April 02, 202624.6924.0724.0725.1323.882.29M
April 01, 202624.5924.5624.5624.9124.072.55M
March 31, 202624.2424.3124.3124.9623.993.04M
March 30, 202623.324.1724.1724.3223.12.79M
March 27, 202623.0123.4823.4823.6622.862.03M
March 26, 202623.5523.2423.2423.9822.972.17M
March 25, 202623.0923.4923.4923.5823.072.28M
March 24, 202622.523.0523.0523.0521.933.44M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved