Zhejiang Walrus New Material Co.,Ltd. (003011.SZ) SHZ

21.27

+0.16(+0.76%)

Updated at September 09 01:12PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202520.5820.5520.5520.5819.972.34M
September 04, 202520.2620.2620.2620.6819.923.19M
September 03, 202520.8620.1320.1320.920.062.32M
September 02, 202521.0720.7820.7821.1520.064.6M
September 01, 202520.8921.0621.0621.7520.226.28M
August 29, 202520.820.9520.9521.3720.574.31M
August 28, 202521.0520.7520.7521.6919.915.15M
August 27, 202522.0221.1121.1122.3721.073.89M
August 26, 202521.622.0722.0722.3521.413.24M
August 25, 202521.3521.5921.5922.1821.24.31M
August 22, 202521.3821.3521.3521.8221.13.11M
August 21, 202521.4221.5121.5121.7321.32.01M
August 20, 202521.2921.4421.4421.4621.111.94M
August 19, 202520.9121.2921.2921.3820.823M
August 18, 202521.220.9120.9121.2820.813.04M
August 15, 202520.8720.9520.9521.2320.812.58M
August 14, 202521.4120.8120.8121.5520.722.76M
August 13, 202521.921.4121.4122.0221.362.88M
August 12, 202521.9921.921.922.1221.732.2M
August 11, 202521.821.8621.8622.0321.652.7M
August 08, 202521.721.7521.7521.9621.43.14M
August 07, 202521.821.6821.6822.0921.63.23M
August 06, 202522.0121.7721.7722.321.763.99M
August 05, 202521.4721.7521.7521.9721.264.63M
August 04, 202521.1221.4621.4621.9220.75.84M
August 01, 202520.4521.4221.4221.620.366.6M
July 31, 202520.5720.4520.4520.9120.314.24M
July 30, 202520.9120.6820.6821.1520.25.81M
July 29, 202520.3820.9120.9121.620.28.53M
July 28, 202519.920.3720.3720.4419.713.74M
July 25, 202519.419.919.919.9419.342.95M
July 24, 202519.2219.3419.3419.4419.211.62M
July 23, 202519.4919.1919.1919.519.122.01M
July 22, 202519.3419.3519.3519.5419.252.16M
July 21, 20251919.419.419.4418.912.74M
July 18, 20251918.8418.8419.0418.681.9M
July 17, 202519.0918.8418.8419.2218.82.23M
July 16, 202518.7119.0819.0819.1418.713.55M
July 15, 202519.8418.6918.6919.8918.496.25M
July 14, 202518.9519.4719.4719.5518.863.02M
July 11, 202519.2618.9518.9519.3518.722.61M
July 10, 202519.0619.2619.2619.318.862.03M
July 09, 202519.0319.0319.0319.2118.932M
July 08, 202518.8618.9318.9318.9618.671.99M
July 07, 202518.6618.818.818.9118.312.88M
July 04, 202519.1418.7818.7819.2218.732.08M
July 03, 202519.119.0419.0419.3818.92.12M
July 02, 202518.7219.119.119.1518.63.09M
July 01, 202518.3718.6118.6118.6918.32.3M
June 30, 202518.318.3718.3718.4518.122.29M
June 27, 202517.9118.0818.0818.1617.711.96M
June 26, 202517.7717.8817.881817.721.63M
June 25, 202517.8217.7917.7918.0817.672.31M
June 24, 202517.0917.6817.6817.716.982.36M
June 23, 202516.717.0117.0117.116.422.66M
June 20, 202516.9616.9116.9117.2816.711.63M
June 19, 202517.716.9616.9617.716.882.31M
June 18, 202517.7617.5917.5917.8117.431.51M
June 17, 202517.9417.8117.8118.0417.621.37M
June 16, 202517.7417.8117.8118.0917.532.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved