Guangdong Dongpeng Holdings Co., Ltd. (003012.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
003012.SZ Historical Return
If you invested ¥1000 in Guangdong Dongpeng Holdings Co., Ltd. (003012.SZ) since IPO date, it would be worth ¥333.1 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥381.95, while ¥1000 invested 1 year ago would be worth ¥672.34. This corresponds to total returns of -66.69%, -61.8%, -32.77%, respectively, with annualized returns of -16.85%, -17.53%, -32.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
003012.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4.65 | 4.74 | 4.74 | 4.79 | 4.55 | 12.9M |
| September 29, 2026 | 4.55 | 4.63 | 4.63 | 4.66 | 4.51 | 9.41M |
| September 28, 2026 | 4.62 | 4.55 | 4.55 | 4.64 | 4.53 | 6.78M |
| September 24, 2026 | 4.66 | 4.61 | 4.61 | 4.75 | 4.58 | 8.09M |
| September 23, 2026 | 4.46 | 4.68 | 4.68 | 4.8 | 4.46 | 12.27M |
| September 22, 2026 | 4.46 | 4.66 | 4.66 | 4.67 | 4.46 | 7.06M |
| September 21, 2026 | 4.53 | 4.62 | 4.62 | 4.62 | 4.51 | 8.44M |
| September 18, 2026 | 4.46 | 4.53 | 4.53 | 4.54 | 4.45 | 7.89M |
| September 17, 2026 | 4.47 | 4.46 | 4.46 | 4.5 | 4.42 | 5.95M |
| September 16, 2026 | 4.52 | 4.49 | 4.49 | 4.53 | 4.45 | 6.58M |
| September 15, 2026 | 4.59 | 4.53 | 4.53 | 4.62 | 4.52 | 5.22M |
| September 11, 2026 | 4.68 | 4.57 | 4.57 | 4.71 | 4.55 | 8.96M |
| September 10, 2026 | 4.74 | 4.71 | 4.71 | 4.75 | 4.67 | 7.62M |
| September 09, 2026 | 4.82 | 4.75 | 4.75 | 4.82 | 4.71 | 8.25M |
| September 08, 2026 | 4.69 | 4.81 | 4.81 | 4.83 | 4.69 | 10.09M |
| September 07, 2026 | 4.69 | 4.71 | 4.71 | 4.75 | 4.67 | 7.07M |
| September 04, 2026 | 4.68 | 4.69 | 4.69 | 4.78 | 4.66 | 10.03M |
| September 03, 2026 | 4.72 | 4.66 | 4.66 | 4.74 | 4.66 | 8.9M |
| September 02, 2026 | 4.81 | 4.73 | 4.73 | 4.84 | 4.69 | 9.85M |
| September 01, 2026 | 4.8 | 4.84 | 4.84 | 4.89 | 4.77 | 10.63M |
| August 31, 2026 | 4.85 | 4.8 | 4.8 | 4.94 | 4.79 | 11.76M |
| August 28, 2026 | 4.73 | 4.79 | 4.79 | 4.82 | 4.69 | 8.89M |
| August 27, 2026 | 4.73 | 4.71 | 4.71 | 4.75 | 4.69 | 6.64M |
| August 26, 2026 | 4.76 | 4.75 | 4.75 | 4.81 | 4.74 | 6.79M |
| August 25, 2026 | 4.65 | 4.74 | 4.74 | 4.78 | 4.65 | 8.12M |
| August 24, 2026 | 4.77 | 4.67 | 4.67 | 4.77 | 4.65 | 7.91M |
| August 21, 2026 | 4.77 | 4.68 | 4.68 | 4.77 | 4.62 | 6.78M |
| August 20, 2026 | 4.68 | 4.77 | 4.77 | 4.78 | 4.67 | 6.79M |
| August 19, 2026 | 4.75 | 4.66 | 4.66 | 4.81 | 4.64 | 8.47M |
| August 18, 2026 | 4.72 | 4.76 | 4.76 | 4.77 | 4.7 | 5.28M |
| August 17, 2026 | 4.68 | 4.74 | 4.74 | 4.77 | 4.64 | 6.96M |
| August 14, 2026 | 4.7 | 4.67 | 4.67 | 4.75 | 4.64 | 7.1M |
| August 13, 2026 | 4.77 | 4.71 | 4.71 | 4.78 | 4.69 | 7.85M |
| August 12, 2026 | 4.71 | 4.78 | 4.78 | 4.81 | 4.68 | 8.71M |
| August 11, 2026 | 4.76 | 4.71 | 4.71 | 4.78 | 4.7 | 7.15M |
| August 10, 2026 | 4.62 | 4.76 | 4.76 | 4.77 | 4.62 | 9.13M |
| August 07, 2026 | 4.72 | 4.64 | 4.64 | 4.72 | 4.59 | 10.64M |
| August 06, 2026 | 4.7 | 4.73 | 4.73 | 4.75 | 4.65 | 8.3M |
| August 05, 2026 | 4.77 | 4.71 | 4.71 | 4.79 | 4.7 | 7.6M |
| August 04, 2026 | 4.85 | 4.76 | 4.76 | 4.89 | 4.74 | 9.6M |
| August 03, 2026 | 4.79 | 4.85 | 4.85 | 4.89 | 4.76 | 10.64M |
| July 31, 2026 | 4.82 | 4.74 | 4.74 | 4.89 | 4.74 | 16.85M |
| July 30, 2026 | 4.71 | 4.85 | 4.85 | 4.88 | 4.68 | 14.08M |
| July 29, 2026 | 4.55 | 4.73 | 4.73 | 4.74 | 4.53 | 12.96M |
| July 28, 2026 | 4.48 | 4.53 | 4.53 | 4.58 | 4.47 | 6.67M |
| July 27, 2026 | 4.38 | 4.5 | 4.5 | 4.53 | 4.36 | 9.65M |
| July 23, 2026 | 4.46 | 4.51 | 4.51 | 4.51 | 4.44 | 8.12M |
| July 22, 2026 | 4.57 | 4.48 | 4.48 | 4.58 | 4.44 | 12.13M |
| July 21, 2026 | 4.64 | 4.56 | 4.56 | 4.69 | 4.51 | 14.98M |
| July 20, 2026 | 4.72 | 4.68 | 4.68 | 4.76 | 4.61 | 13.13M |
| July 17, 2026 | 4.75 | 4.69 | 4.69 | 4.83 | 4.66 | 9.82M |
| July 16, 2026 | 4.65 | 4.76 | 4.76 | 4.8 | 4.64 | 10.34M |
| July 15, 2026 | 4.6 | 4.69 | 4.69 | 4.72 | 4.55 | 8.41M |
| July 14, 2026 | 4.53 | 4.61 | 4.61 | 4.62 | 4.49 | 7.89M |
| July 13, 2026 | 4.55 | 4.53 | 4.53 | 4.59 | 4.5 | 6.76M |
| July 10, 2026 | 4.5 | 4.56 | 4.56 | 4.62 | 4.42 | 8.86M |
| July 09, 2026 | 4.51 | 4.5 | 4.5 | 4.55 | 4.44 | 7.08M |
| July 08, 2026 | 4.5 | 4.54 | 4.54 | 4.58 | 4.44 | 5.65M |
| July 07, 2026 | 4.64 | 4.52 | 4.52 | 4.64 | 4.49 | 6.41M |
| July 06, 2026 | 4.6 | 4.64 | 4.64 | 4.67 | 4.56 | 6.05M |
AD
