Guangdong Dongpeng Holdings Co., Ltd. (003012.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
003012.SZ Historical Return
If you invested ¥1000 in Guangdong Dongpeng Holdings Co., Ltd. (003012.SZ) since IPO date, it would be worth ¥318.34 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥329.22, while ¥1000 invested 1 year ago would be worth ¥778.35. This corresponds to total returns of -68.17%, -67.08%, -22.16%, respectively, with annualized returns of -18.1%, -19.92%, -22.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
003012.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.5 | 4.56 | 4.56 | 4.62 | 4.42 | 8.86M |
| July 09, 2026 | 4.51 | 4.5 | 4.5 | 4.55 | 4.44 | 7.08M |
| July 08, 2026 | 4.5 | 4.54 | 4.54 | 4.58 | 4.44 | 5.65M |
| July 07, 2026 | 4.64 | 4.52 | 4.52 | 4.64 | 4.49 | 6.41M |
| July 06, 2026 | 4.6 | 4.64 | 4.64 | 4.67 | 4.56 | 6.05M |
| July 03, 2026 | 4.5 | 4.59 | 4.59 | 4.62 | 4.5 | 7.74M |
| July 02, 2026 | 4.45 | 4.49 | 4.49 | 4.55 | 4.42 | 8.67M |
| July 01, 2026 | 4.36 | 4.46 | 4.46 | 4.52 | 4.32 | 7.64M |
| June 30, 2026 | 4.42 | 4.36 | 4.36 | 4.42 | 4.29 | 8.2M |
| June 29, 2026 | 4.38 | 4.41 | 4.41 | 4.45 | 4.24 | 9.14M |
| June 26, 2026 | 4.48 | 4.39 | 4.39 | 4.52 | 4.37 | 11.62M |
| June 25, 2026 | 4.55 | 4.52 | 4.52 | 4.61 | 4.48 | 9.86M |
| June 24, 2026 | 4.72 | 4.56 | 4.56 | 4.73 | 4.55 | 8.55M |
| June 23, 2026 | 4.7 | 4.72 | 4.72 | 4.84 | 4.65 | 10.41M |
| June 22, 2026 | 4.67 | 4.71 | 4.71 | 4.73 | 4.55 | 7.38M |
| June 18, 2026 | 4.65 | 4.66 | 4.66 | 4.7 | 4.57 | 9.97M |
| June 17, 2026 | 4.68 | 4.73 | 4.73 | 4.88 | 4.66 | 11.75M |
| June 16, 2026 | 4.69 | 4.63 | 4.63 | 4.69 | 4.58 | 7.57M |
| June 15, 2026 | 4.78 | 4.69 | 4.69 | 4.86 | 4.68 | 12.39M |
| June 12, 2026 | 4.73 | 4.71 | 4.71 | 4.8 | 4.69 | 10.47M |
| June 11, 2026 | 4.82 | 4.72 | 4.72 | 4.84 | 4.67 | 9.13M |
| June 10, 2026 | 4.77 | 4.82 | 4.82 | 4.83 | 4.74 | 6.8M |
| June 09, 2026 | 4.79 | 4.77 | 4.77 | 4.85 | 4.75 | 7.67M |
| June 08, 2026 | 4.87 | 4.79 | 4.79 | 4.9 | 4.73 | 7.92M |
| June 05, 2026 | 4.85 | 4.91 | 4.91 | 4.97 | 4.84 | 8.06M |
| June 04, 2026 | 4.92 | 4.87 | 4.87 | 4.97 | 4.82 | 9.62M |
| June 03, 2026 | 5.05 | 4.92 | 4.92 | 5.06 | 4.88 | 11.05M |
| June 02, 2026 | 5.2 | 5.07 | 5.07 | 5.21 | 5.04 | 12.07M |
| June 01, 2026 | 5.1 | 5.16 | 5.16 | 5.19 | 5.03 | 17.43M |
| May 29, 2026 | 5.21 | 5.28 | 5.28 | 5.33 | 5.2 | 10.91M |
| May 28, 2026 | 5.28 | 5.2 | 5.2 | 5.33 | 5.16 | 7.17M |
| May 27, 2026 | 5.32 | 5.28 | 5.28 | 5.37 | 5.21 | 9.14M |
| May 26, 2026 | 5.37 | 5.32 | 5.32 | 5.39 | 5.27 | 7.4M |
| May 25, 2026 | 5.35 | 5.39 | 5.39 | 5.44 | 5.34 | 6.52M |
| May 22, 2026 | 5.39 | 5.32 | 5.32 | 5.4 | 5.31 | 6.6M |
| May 21, 2026 | 5.49 | 5.36 | 5.36 | 5.51 | 5.36 | 8.26M |
| May 20, 2026 | 5.48 | 5.48 | 5.48 | 5.53 | 5.38 | 9.41M |
| May 19, 2026 | 5.36 | 5.48 | 5.48 | 5.51 | 5.34 | 10.72M |
| May 18, 2026 | 5.44 | 5.35 | 5.35 | 5.45 | 5.3 | 10.38M |
| May 15, 2026 | 5.47 | 5.45 | 5.45 | 5.5 | 5.4 | 10.84M |
| May 14, 2026 | 5.58 | 5.5 | 5.5 | 5.59 | 5.47 | 11.2M |
| May 13, 2026 | 5.63 | 5.57 | 5.57 | 5.67 | 5.55 | 14.04M |
| May 12, 2026 | 5.6 | 5.66 | 5.66 | 5.73 | 5.59 | 16.92M |
| May 11, 2026 | 5.65 | 5.6 | 5.6 | 5.65 | 5.55 | 17.01M |
| May 08, 2026 | 5.62 | 5.66 | 5.66 | 5.68 | 5.58 | 15.96M |
| May 07, 2026 | 5.71 | 5.61 | 5.61 | 5.71 | 5.59 | 14.59M |
| May 06, 2026 | 5.87 | 5.71 | 5.71 | 5.92 | 5.65 | 27.01M |
| April 30, 2026 | 5.94 | 5.88 | 5.88 | 5.96 | 5.87 | 12.39M |
| April 29, 2026 | 6 | 5.97 | 5.97 | 6.1 | 5.87 | 18.26M |
| April 28, 2026 | 6.19 | 6.1 | 6.1 | 6.24 | 6.03 | 9.04M |
| April 27, 2026 | 6.2 | 6.21 | 6.21 | 6.25 | 6.14 | 7.05M |
| April 24, 2026 | 6.23 | 6.2 | 6.2 | 6.25 | 6.15 | 5.79M |
| April 23, 2026 | 6.15 | 6.24 | 6.24 | 6.25 | 6.14 | 9.32M |
| April 22, 2026 | 6.18 | 6.17 | 6.17 | 6.19 | 6.13 | 4.69M |
| April 21, 2026 | 6.24 | 6.17 | 6.17 | 6.27 | 6.16 | 5.89M |
| April 20, 2026 | 6.2 | 6.24 | 6.24 | 6.27 | 6.14 | 10.14M |
| April 17, 2026 | 6.3 | 6.16 | 6.16 | 6.31 | 6.14 | 7.94M |
| April 16, 2026 | 6.29 | 6.31 | 6.31 | 6.32 | 6.22 | 7.48M |
| April 15, 2026 | 6.19 | 6.24 | 6.24 | 6.27 | 6.16 | 9.69M |
| April 14, 2026 | 6.28 | 6.15 | 6.15 | 6.28 | 6.08 | 10.89M |
AD
