Guangdong Dongpeng Holdings Co., Ltd. (003012.SZ) SHZ

5.07

-0.09(-1.74%)

Updated at June 02 03:04PM

Currency In CNY

003012.SZ Historical Return

If you invested ¥1000 in Guangdong Dongpeng Holdings Co., Ltd. (003012.SZ) since IPO date, it would be worth ¥356.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥308.21, while ¥1000 invested 1 year ago would be worth ¥872.63. This corresponds to total returns of -64.37%, -69.18%, -12.74%, respectively, with annualized returns of -16.77%, -20.96%, -12.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003012.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.2	5.07	5.07	5.21	5.04	12.07M
June 01, 2026	5.1	5.16	5.16	5.19	5.03	17.43M
May 29, 2026	5.21	5.28	5.28	5.33	5.2	10.91M
May 28, 2026	5.28	5.2	5.2	5.33	5.16	7.17M
May 27, 2026	5.32	5.28	5.28	5.37	5.21	9.14M
May 26, 2026	5.37	5.32	5.32	5.39	5.27	7.4M
May 25, 2026	5.35	5.39	5.39	5.44	5.34	6.52M
May 22, 2026	5.39	5.32	5.32	5.4	5.31	6.6M
May 21, 2026	5.49	5.36	5.36	5.51	5.36	8.26M
May 20, 2026	5.48	5.48	5.48	5.53	5.38	9.41M
May 19, 2026	5.36	5.48	5.48	5.51	5.34	10.72M
May 18, 2026	5.44	5.35	5.35	5.45	5.3	10.38M
May 15, 2026	5.47	5.45	5.45	5.5	5.4	10.84M
May 14, 2026	5.58	5.5	5.5	5.59	5.47	11.2M
May 13, 2026	5.63	5.57	5.57	5.67	5.55	14.04M
May 12, 2026	5.6	5.66	5.66	5.73	5.59	16.92M
May 11, 2026	5.65	5.6	5.6	5.65	5.55	17.01M
May 08, 2026	5.62	5.66	5.66	5.68	5.58	15.96M
May 07, 2026	5.71	5.61	5.61	5.71	5.59	14.59M
May 06, 2026	5.87	5.71	5.71	5.92	5.65	27.01M
April 30, 2026	5.94	5.88	5.88	5.96	5.87	12.39M
April 29, 2026	6	5.97	5.97	6.1	5.87	18.26M
April 28, 2026	6.19	6.1	6.1	6.24	6.03	9.04M
April 27, 2026	6.2	6.21	6.21	6.25	6.14	7.05M
April 24, 2026	6.23	6.2	6.2	6.25	6.15	5.79M
April 23, 2026	6.15	6.24	6.24	6.25	6.14	9.32M
April 22, 2026	6.18	6.17	6.17	6.19	6.13	4.69M
April 21, 2026	6.24	6.17	6.17	6.27	6.16	5.89M
April 20, 2026	6.2	6.24	6.24	6.27	6.14	10.14M
April 17, 2026	6.3	6.16	6.16	6.31	6.14	7.94M
April 16, 2026	6.29	6.31	6.31	6.32	6.22	7.48M
April 15, 2026	6.19	6.24	6.24	6.27	6.16	9.69M
April 14, 2026	6.28	6.15	6.15	6.28	6.08	10.89M
April 13, 2026	6.26	6.23	6.23	6.31	6.23	7.26M
April 10, 2026	6.31	6.3	6.3	6.37	6.28	5.92M
April 09, 2026	6.33	6.26	6.26	6.39	6.26	8.5M
April 08, 2026	6.28	6.37	6.37	6.39	6.25	7.16M
April 07, 2026	6.1	6.17	6.17	6.21	6.09	7.87M
April 03, 2026	6.25	6.08	6.08	6.26	6.05	8.3M
April 02, 2026	6.36	6.26	6.26	6.37	6.2	7.32M
April 01, 2026	6.32	6.35	6.35	6.37	6.27	6.9M
March 31, 2026	6.27	6.22	6.22	6.4	6.2	7.81M
March 30, 2026	6.24	6.28	6.28	6.31	6.07	9.71M
March 27, 2026	6.12	6.23	6.23	6.26	6.1	9.34M
March 26, 2026	6.26	6.18	6.18	6.29	6.15	7.62M
March 25, 2026	6.2	6.24	6.24	6.31	6.2	7.14M
March 24, 2026	6.07	6.2	6.2	6.22	6.01	8.76M
March 23, 2026	6.48	5.98	5.98	6.48	5.91	13.85M
March 20, 2026	6.65	6.48	6.48	6.69	6.48	8.48M
March 19, 2026	6.71	6.62	6.62	6.73	6.59	6.99M
March 18, 2026	6.85	6.73	6.73	6.87	6.72	7.82M
March 17, 2026	6.82	6.83	6.83	6.97	6.81	7.53M
March 16, 2026	6.82	6.81	6.81	6.88	6.76	9.35M
March 13, 2026	6.76	6.82	6.82	6.92	6.75	8.59M
March 12, 2026	6.89	6.78	6.78	6.89	6.78	6.63M
March 11, 2026	6.84	6.84	6.84	6.88	6.8	6.03M
March 10, 2026	6.86	6.8	6.84	6.88	6.78	3.48M
March 09, 2026	6.92	6.79	6.79	7.03	6.76	15.12M
March 06, 2026	6.86	6.98	6.98	7.04	6.81	7.87M
March 05, 2026	6.94	6.9	6.9	7	6.85	8.21M