Guangdong Dongpeng Holdings Co., Ltd. (003012.SZ) SHZ

Currency In CNY

003012.SZ Historical Return

If you invested ¥1000 in Guangdong Dongpeng Holdings Co., Ltd. (003012.SZ) since IPO date, it would be worth ¥321.15 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥369.44, while ¥1000 invested 1 year ago would be worth ¥638.27. This corresponds to total returns of -67.88%, -63.06%, -36.17%, respectively, with annualized returns of -17.51%, -18.06%, -36.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003012.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	4.68	4.57	4.57	4.71	4.55	8.96M
September 10, 2026	4.74	4.71	4.71	4.75	4.67	7.62M
September 09, 2026	4.82	4.75	4.75	4.82	4.71	8.25M
September 08, 2026	4.69	4.81	4.81	4.83	4.69	10.09M
September 07, 2026	4.69	4.71	4.71	4.75	4.67	7.07M
September 04, 2026	4.68	4.69	4.69	4.78	4.66	10.03M
September 03, 2026	4.72	4.66	4.66	4.74	4.66	8.9M
September 02, 2026	4.81	4.73	4.73	4.84	4.69	9.85M
September 01, 2026	4.8	4.84	4.84	4.89	4.77	10.63M
August 31, 2026	4.85	4.8	4.8	4.94	4.79	11.76M
August 28, 2026	4.73	4.79	4.79	4.82	4.69	8.89M
August 27, 2026	4.73	4.71	4.71	4.75	4.69	6.64M
August 26, 2026	4.76	4.75	4.75	4.81	4.74	6.79M
August 25, 2026	4.65	4.74	4.74	4.78	4.65	8.12M
August 24, 2026	4.77	4.67	4.67	4.77	4.65	7.91M
August 21, 2026	4.77	4.68	4.68	4.77	4.62	6.78M
August 20, 2026	4.68	4.77	4.77	4.78	4.67	6.79M
August 19, 2026	4.75	4.66	4.66	4.81	4.64	8.47M
August 18, 2026	4.72	4.76	4.76	4.77	4.7	5.28M
August 17, 2026	4.68	4.74	4.74	4.77	4.64	6.96M
August 14, 2026	4.7	4.67	4.67	4.75	4.64	7.1M
August 13, 2026	4.77	4.71	4.71	4.78	4.69	7.85M
August 12, 2026	4.71	4.78	4.78	4.81	4.68	8.71M
August 11, 2026	4.76	4.71	4.71	4.78	4.7	7.15M
August 10, 2026	4.62	4.76	4.76	4.77	4.62	9.13M
August 07, 2026	4.72	4.64	4.64	4.72	4.59	10.64M
August 06, 2026	4.7	4.73	4.73	4.75	4.65	8.3M
August 05, 2026	4.77	4.71	4.71	4.79	4.7	7.6M
August 04, 2026	4.85	4.76	4.76	4.89	4.74	9.6M
August 03, 2026	4.79	4.85	4.85	4.89	4.76	10.64M
July 31, 2026	4.82	4.74	4.74	4.89	4.74	16.85M
July 30, 2026	4.71	4.85	4.85	4.88	4.68	14.08M
July 29, 2026	4.55	4.73	4.73	4.74	4.53	12.96M
July 28, 2026	4.48	4.53	4.53	4.58	4.47	6.67M
July 27, 2026	4.38	4.5	4.5	4.53	4.36	9.65M
July 23, 2026	4.46	4.51	4.51	4.51	4.44	8.12M
July 22, 2026	4.57	4.48	4.48	4.58	4.44	12.13M
July 21, 2026	4.64	4.56	4.56	4.69	4.51	14.98M
July 20, 2026	4.72	4.68	4.68	4.76	4.61	13.13M
July 17, 2026	4.75	4.69	4.69	4.83	4.66	9.82M
July 16, 2026	4.65	4.76	4.76	4.8	4.64	10.34M
July 15, 2026	4.6	4.69	4.69	4.72	4.55	8.41M
July 14, 2026	4.53	4.61	4.61	4.62	4.49	7.89M
July 13, 2026	4.55	4.53	4.53	4.59	4.5	6.76M
July 10, 2026	4.5	4.56	4.56	4.62	4.42	8.86M
July 09, 2026	4.51	4.5	4.5	4.55	4.44	7.08M
July 08, 2026	4.5	4.54	4.54	4.58	4.44	5.65M
July 07, 2026	4.64	4.52	4.52	4.64	4.49	6.41M
July 06, 2026	4.6	4.64	4.64	4.67	4.56	6.05M
July 03, 2026	4.5	4.59	4.59	4.62	4.5	7.74M
July 02, 2026	4.45	4.49	4.49	4.55	4.42	8.67M
July 01, 2026	4.36	4.46	4.46	4.52	4.32	7.64M
June 30, 2026	4.42	4.36	4.36	4.42	4.29	8.2M
June 29, 2026	4.38	4.41	4.41	4.45	4.24	9.14M
June 26, 2026	4.48	4.39	4.39	4.52	4.37	11.62M
June 25, 2026	4.55	4.52	4.52	4.61	4.48	9.86M
June 24, 2026	4.72	4.56	4.56	4.73	4.55	8.55M
June 23, 2026	4.7	4.72	4.72	4.84	4.65	10.41M
June 22, 2026	4.67	4.71	4.71	4.73	4.55	7.38M
June 18, 2026	4.65	4.66	4.66	4.7	4.57	9.97M