Guangzhou Metro Design & Research Institute Co., Ltd. (003013.SZ) SHZ

Currency In CNY

003013.SZ Historical Return

If you invested ¥1000 in Guangzhou Metro Design & Research Institute Co., Ltd. (003013.SZ) since IPO date, it would be worth ¥973.13 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥867.02, while ¥1000 invested 1 year ago would be worth ¥1,158.49. This corresponds to total returns of -2.69%, -13.3%, 15.85%, respectively, with annualized returns of -0.48%, -2.81%, 15.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003013.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	15.77	16.98	16.98	17.24	15.39	25.78M
June 18, 2026	16.03	15.67	15.67	16.03	15.38	4.19M
June 17, 2026	16.13	16.06	16.06	16.3	15.75	4.43M
June 16, 2026	15.78	16.24	16.24	16.38	15.63	7.63M
June 15, 2026	14.93	15.82	15.82	15.83	14.81	4.98M
June 12, 2026	15.05	14.95	14.95	15.45	14.87	2.71M
June 11, 2026	15.34	15.01	15.01	15.35	14.88	2.64M
June 10, 2026	15.3	15.35	15.35	15.93	15.28	4.26M
June 09, 2026	15.67	15.68	15.68	15.76	15.26	3.72M
June 08, 2026	15.3	15.72	15.72	16	15.1	5.59M
June 05, 2026	15.34	15.52	15.52	16.09	15.31	6.01M
June 04, 2026	15.29	15.43	15.43	15.51	15.01	5.38M
June 03, 2026	14.91	15.34	15.34	15.44	14.8	5.76M
June 02, 2026	14.84	14.91	14.91	14.91	14.66	2.61M
June 01, 2026	14.65	14.91	14.91	15.12	14.44	4.53M
May 29, 2026	14.47	14.65	14.65	14.87	14.18	3.44M
May 28, 2026	14.46	14.51	14.51	14.74	14.17	4.82M
May 27, 2026	14.88	14.46	14.46	15.08	14.06	4.61M
May 26, 2026	14.66	14.88	14.88	15	14.37	4.49M
May 25, 2026	14.53	14.41	14.41	14.58	14.35	1.35M
May 22, 2026	14.66	14.53	14.53	14.77	14.43	2.48M
May 21, 2026	13.81	14.66	14.66	15.07	13.81	4.98M
May 20, 2026	14.4	14.8	14.8	14.92	14.2	7.75M
May 19, 2026	13.81	14.43	14.43	14.57	13.62	6.14M
May 18, 2026	13.81	13.74	13.74	14.08	13.47	2.92M
May 15, 2026	13.48	13.89	13.89	13.96	13.45	3.76M
May 14, 2026	13.72	13.51	13.51	13.76	13.51	1.1M
May 13, 2026	13.67	13.75	13.75	13.81	13.58	1.47M
May 12, 2026	13.79	13.65	13.65	13.84	13.56	1.77M
May 11, 2026	13.87	13.79	13.79	13.94	13.76	1.76M
May 08, 2026	14.12	13.91	13.91	14.12	13.88	2.07M
May 07, 2026	13.96	14	14	14.33	13.95	2.69M
May 06, 2026	13.72	14	14	14	13.7	2.95M
April 30, 2026	13.67	13.75	13.75	13.78	13.67	1.71M
April 29, 2026	13.89	13.73	13.73	13.89	13.63	3.36M
April 28, 2026	13.37	13.95	13.95	13.95	13.37	5.7M
April 27, 2026	13.32	13.35	13.35	13.41	13.27	1.43M
April 24, 2026	13.49	13.35	13.35	13.49	13.27	1.9M
April 23, 2026	13.37	13.42	13.42	13.65	13.37	2.12M
April 22, 2026	13.35	13.39	13.39	13.55	13.23	2.05M
April 21, 2026	13.31	13.39	13.39	13.39	13.28	1.76M
April 20, 2026	13.22	13.3	13.3	13.32	13.19	1.51M
April 17, 2026	13.3	13.22	13.22	13.3	13.17	1.53M
April 16, 2026	13.2	13.32	13.32	13.33	13.2	1.44M
April 15, 2026	13.23	13.21	13.21	13.33	13.2	1.38M
April 14, 2026	13.25	13.24	13.24	13.25	13.11	1.3M
April 13, 2026	13.2	13.17	13.17	13.2	13.06	1.33M
April 10, 2026	13.21	13.21	13.21	13.27	13.17	1.91M
April 09, 2026	13.23	13.11	13.11	13.26	13.09	1.6M
April 08, 2026	13.16	13.27	13.27	13.28	13.08	2.25M
April 07, 2026	12.91	12.94	12.94	13.08	12.81	1.93M
April 03, 2026	13.17	12.87	12.87	13.22	12.87	1.91M
April 02, 2026	13.31	13.15	13.15	13.37	13.12	2.31M
April 01, 2026	13.46	13.34	13.34	13.47	13.24	3.53M
March 31, 2026	13.49	13.29	13.29	13.49	13.2	6.38M
March 30, 2026	13.43	13.68	13.68	13.72	13.42	1.6M
March 27, 2026	13.36	13.61	13.61	13.61	13.36	1.59M
March 26, 2026	13.6	13.54	13.54	13.8	13.48	1.85M
March 25, 2026	13.57	13.69	13.69	13.72	13.52	1.8M
March 24, 2026	13.45	13.49	13.49	13.52	13.18	1.73M