Guangzhou Metro Design & Research Institute Co., Ltd. (003013.SZ) SHZ

Currency In CNY

003013.SZ Historical Return

If you invested ¥1000 in Guangzhou Metro Design & Research Institute Co., Ltd. (003013.SZ) since IPO date, it would be worth ¥1,114.63 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,047.7, while ¥1000 invested 1 year ago would be worth ¥1,146.81. This corresponds to total returns of 11.46%, 4.77%, 14.68%, respectively, with annualized returns of 1.88%, 0.94%, 14.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003013.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	18.27	18.67	18.67	18.87	18.12	6.99M
August 20, 2026	18.29	18.56	18.56	18.66	17.73	9.22M
August 19, 2026	19.48	18.54	18.54	20.2	18	9.11M
August 18, 2026	19.59	19.57	19.57	20.06	19.26	6.92M
August 17, 2026	19.12	19.62	19.62	19.84	18.17	14.23M
August 14, 2026	17.81	18.78	18.78	18.8	17.59	13.25M
August 13, 2026	18.15	17.78	17.78	18.5	17.74	7.02M
August 12, 2026	17.39	18.39	18.39	18.51	17.31	8.07M
August 11, 2026	18.1	17.47	17.47	18.34	17.31	6.85M
August 10, 2026	18.81	18.35	18.35	19	18.03	10.26M
August 07, 2026	18	19.18	19.18	19.18	17.88	10.98M
August 06, 2026	18.06	18.18	18.18	18.18	17.1	8.37M
August 05, 2026	18.02	18.2	18.2	18.29	17.65	11.06M
August 04, 2026	17.28	18.11	18.11	18.3	17.06	11.82M
August 03, 2026	17.17	17.28	17.28	17.64	17	6.35M
July 31, 2026	16.32	17.28	17.28	17.42	15.94	8.53M
July 30, 2026	16.87	16	16	17.01	15.39	6.45M
July 29, 2026	16.84	17.1	17.1	17.1	16.56	6.56M
July 28, 2026	17.09	16.93	16.93	17.62	16.72	11.48M
July 27, 2026	16.55	17.43	17.43	17.5	16.31	11.84M
July 24, 2026	14.96	16.37	16.37	16.38	14.87	11.13M
July 23, 2026	13.8	15.08	15.08	15.15	13.7	9.95M
July 22, 2026	14.31	13.85	13.85	14.5	13.81	5.61M
July 21, 2026	13.85	14.55	14.55	14.55	13.19	10.72M
July 20, 2026	15	13.89	13.89	15.44	13.6	13.3M
July 17, 2026	16.77	15.11	15.11	17.16	15.11	10.06M
July 16, 2026	16.04	16.79	16.79	17	15.9	9.69M
July 15, 2026	15.61	16.15	16.15	16.33	15.45	7.18M
July 14, 2026	15.81	15.73	15.73	16	15.39	6.58M
July 13, 2026	16.08	15.78	15.78	16.53	15.65	11.35M
July 10, 2026	15.85	15.31	15.31	16.35	15.3	10.76M
July 09, 2026	15	15.9	15.9	16.07	14.79	12.41M
July 08, 2026	14.08	15.29	15.29	15.57	13.99	13M
July 07, 2026	14.08	14.15	14.15	14.33	13.99	3.9M
July 06, 2026	14.35	14.12	14.12	14.41	13.91	3.71M
July 03, 2026	14.73	14.35	14.35	14.82	14.3	5.12M
July 02, 2026	14.78	14.63	14.63	14.92	14.55	3.77M
July 01, 2026	14.37	14.89	14.89	15.04	14.02	5.91M
June 30, 2026	14.82	14.51	14.51	14.82	14.29	5.31M
June 29, 2026	15.22	14.9	14.9	15.26	14.2	10.39M
June 26, 2026	14.66	15.27	15.27	16.27	14.66	14.75M
June 25, 2026	16.6	15	15	17.11	15	14.62M
June 24, 2026	16	16.67	16.67	16.85	15.8	10.11M
June 23, 2026	16.61	16.3	16.3	16.71	15.9	16.59M
June 22, 2026	15.77	16.98	16.98	17.24	15.39	25.78M
June 18, 2026	16.03	15.67	15.67	16.03	15.38	4.19M
June 17, 2026	16.13	16.06	16.06	16.3	15.75	4.43M
June 16, 2026	15.78	16.24	16.24	16.38	15.63	7.63M
June 15, 2026	14.93	15.82	15.82	15.83	14.81	4.98M
June 12, 2026	15.05	14.95	14.95	15.45	14.87	2.71M
June 11, 2026	15.34	15.01	15.01	15.35	14.88	2.64M
June 10, 2026	15.3	15.35	15.35	15.93	15.28	4.26M
June 09, 2026	15.67	15.68	15.68	15.76	15.26	3.72M
June 08, 2026	15.3	15.72	15.72	16	15.1	5.59M
June 05, 2026	15.34	15.52	15.52	16.09	15.31	6.01M
June 04, 2026	15.29	15.43	15.43	15.51	15.01	5.38M
June 03, 2026	14.91	15.34	15.34	15.44	14.8	5.76M
June 02, 2026	14.84	14.91	14.91	14.91	14.66	2.61M
June 01, 2026	14.65	14.91	14.91	15.12	14.44	4.53M
May 29, 2026	14.47	14.65	14.65	14.87	14.18	3.44M