Guangzhou Metro Design & Research Institute Co., Ltd. (003013.SZ) SHZ

Currency In CNY

AD

003013.SZ Historical Return

If you invested ¥1000 in Guangzhou Metro Design & Research Institute Co., Ltd. (003013.SZ) since IPO date, it would be worth ¥913.43 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥886.44, while ¥1000 invested 1 year ago would be worth ¥964.08. This corresponds to total returns of -8.66%, -11.36%, -3.59%, respectively, with annualized returns of -1.48%, -2.38%, -3.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003013.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202614.4215.315.315.314.2515.03M
November 11, 202614.5814.4114.4114.5814.264.77M
November 10, 202614.6514.5914.5914.9914.546.67M
November 09, 202614.9914.5314.5315.214.398.33M
November 06, 202614.7714.9814.9815.1714.547.95M
November 05, 202614.5515.2215.2215.2214.5311.48M
November 04, 202614.3814.6514.6514.7514.267.42M
November 03, 202614.6114.3714.3714.8614.236.07M
November 02, 202615.414.7514.7515.4714.258.97M
October 30, 202616.3515.5515.5516.3615.211.25M
October 29, 202615.7516.5116.5116.6715.612.88M
October 28, 202615.5115.8215.8216.0514.510.69M
October 27, 202616.3315.6215.6217.0715.3914.18M
October 26, 202615.3616.6616.6616.6715.2613.03M
October 23, 202617.1115.5115.5117.1115.4316.04M
October 22, 202617.9617.1417.1418.316.98.79M
October 21, 202618.118.0218.0218.3217.628.43M
October 20, 202617.8217.9717.9718.517.579.18M
October 19, 202617.85181818.3217.3910.45M
October 16, 202618.1217.9617.9618.6717.910.19M
October 15, 202617.0118.1618.1618.516.8614.02M
October 14, 202617.5717.3417.3417.917.297.45M
October 13, 202617.217.5517.5517.7817.158.04M
October 12, 202617.2617.3117.3118.0917.139.83M
October 09, 202617.1817.1317.1317.7216.911.8M
October 08, 202616.3917.3517.3517.7916.3720.02M
September 30, 202615.9116.3116.3116.415.3611.53M
September 29, 202615.51161616.3915.517.04M
September 28, 202616.215.515.516.2315.395.69M
September 24, 202616.216.316.316.4615.616.53M
September 23, 202618.7516.216.218.7516.186.98M
September 22, 202618.7516.8416.8418.7516.1415.06M
September 21, 202618.9517.2517.2519.117.2517.62M
September 18, 202618.7519.1719.1719.4518.3613.68M
September 17, 202617.7418.218.218.2217.236.54M
September 16, 20261717.817.818.2516.759.11M
September 15, 202618.6317.6317.6319.4417.6310.75M
September 11, 202618.6318.8918.8919.5817.9518.62M
September 10, 202617.4917.817.817.8516.929.93M
September 09, 202616.7217.8317.8318.0816.620.12M
September 08, 202616.4616.6416.6416.7216.444.38M
September 07, 202616.3316.4616.4616.716.064.42M
September 04, 202616.1916.3316.3316.616.194.93M
September 03, 202616.8816.1916.1916.9516.17.55M
September 02, 202615.9216.716.716.9815.8212.14M
September 01, 202615.4915.9215.9216.2215.49.05M
August 31, 202614.6515.515.516.1314.6313.84M
August 28, 202615.6814.9414.9415.6814.8515.43M
August 27, 202617.8516.0716.0717.8516.0719.37M
August 26, 202617.7217.8517.8518.1417.347.91M
August 25, 202618.2718.0518.0518.8817.4915.72M
August 24, 202618.47191919.0218.179.48M
August 21, 202618.2718.6718.6718.8718.126.99M
August 20, 202618.2918.5618.5618.6617.739.22M
August 19, 202619.4818.5418.5420.2189.11M
August 18, 202619.5919.5719.5720.0619.266.92M
August 17, 202619.1219.6219.6219.8418.1714.23M
August 14, 202617.8118.7818.7818.817.5913.25M
August 13, 202618.1517.7817.7818.517.747.02M
August 12, 202617.3918.3918.3918.5117.318.07M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved