Guangzhou Metro Design & Research Institute Co., Ltd. (003013.SZ) SHZ

Currency In CNY

AD

003013.SZ Historical Return

If you invested ¥1000 in Guangzhou Metro Design & Research Institute Co., Ltd. (003013.SZ) since IPO date, it would be worth ¥1,114.63 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,047.7, while ¥1000 invested 1 year ago would be worth ¥1,146.81. This corresponds to total returns of 11.46%, 4.77%, 14.68%, respectively, with annualized returns of 1.88%, 0.94%, 14.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003013.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202618.2718.6718.6718.8718.126.99M
August 20, 202618.2918.5618.5618.6617.739.22M
August 19, 202619.4818.5418.5420.2189.11M
August 18, 202619.5919.5719.5720.0619.266.92M
August 17, 202619.1219.6219.6219.8418.1714.23M
August 14, 202617.8118.7818.7818.817.5913.25M
August 13, 202618.1517.7817.7818.517.747.02M
August 12, 202617.3918.3918.3918.5117.318.07M
August 11, 202618.117.4717.4718.3417.316.85M
August 10, 202618.8118.3518.351918.0310.26M
August 07, 20261819.1819.1819.1817.8810.98M
August 06, 202618.0618.1818.1818.1817.18.37M
August 05, 202618.0218.218.218.2917.6511.06M
August 04, 202617.2818.1118.1118.317.0611.82M
August 03, 202617.1717.2817.2817.64176.35M
July 31, 202616.3217.2817.2817.4215.948.53M
July 30, 202616.87161617.0115.396.45M
July 29, 202616.8417.117.117.116.566.56M
July 28, 202617.0916.9316.9317.6216.7211.48M
July 27, 202616.5517.4317.4317.516.3111.84M
July 24, 202614.9616.3716.3716.3814.8711.13M
July 23, 202613.815.0815.0815.1513.79.95M
July 22, 202614.3113.8513.8514.513.815.61M
July 21, 202613.8514.5514.5514.5513.1910.72M
July 20, 20261513.8913.8915.4413.613.3M
July 17, 202616.7715.1115.1117.1615.1110.06M
July 16, 202616.0416.7916.791715.99.69M
July 15, 202615.6116.1516.1516.3315.457.18M
July 14, 202615.8115.7315.731615.396.58M
July 13, 202616.0815.7815.7816.5315.6511.35M
July 10, 202615.8515.3115.3116.3515.310.76M
July 09, 20261515.915.916.0714.7912.41M
July 08, 202614.0815.2915.2915.5713.9913M
July 07, 202614.0814.1514.1514.3313.993.9M
July 06, 202614.3514.1214.1214.4113.913.71M
July 03, 202614.7314.3514.3514.8214.35.12M
July 02, 202614.7814.6314.6314.9214.553.77M
July 01, 202614.3714.8914.8915.0414.025.91M
June 30, 202614.8214.5114.5114.8214.295.31M
June 29, 202615.2214.914.915.2614.210.39M
June 26, 202614.6615.2715.2716.2714.6614.75M
June 25, 202616.6151517.111514.62M
June 24, 20261616.6716.6716.8515.810.11M
June 23, 202616.6116.316.316.7115.916.59M
June 22, 202615.7716.9816.9817.2415.3925.78M
June 18, 202616.0315.6715.6716.0315.384.19M
June 17, 202616.1316.0616.0616.315.754.43M
June 16, 202615.7816.2416.2416.3815.637.63M
June 15, 202614.9315.8215.8215.8314.814.98M
June 12, 202615.0514.9514.9515.4514.872.71M
June 11, 202615.3415.0115.0115.3514.882.64M
June 10, 202615.315.3515.3515.9315.284.26M
June 09, 202615.6715.6815.6815.7615.263.72M
June 08, 202615.315.7215.721615.15.59M
June 05, 202615.3415.5215.5216.0915.316.01M
June 04, 202615.2915.4315.4315.5115.015.38M
June 03, 202614.9115.3415.3415.4414.85.76M
June 02, 202614.8414.9114.9114.9114.662.61M
June 01, 202614.6514.9114.9115.1214.444.53M
May 29, 202614.4714.6514.6514.8714.183.44M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved