Guangzhou Metro Design & Research Institute Co., Ltd. (003013.SZ) SHZ

15.09

+0.04(+0.27%)

Updated at December 05 01:55PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514.9515.0515.0515.2914.951.59M
December 03, 202515.2315.2415.2415.3215.052.31M
December 02, 202515.1915.2515.2515.2615.061.88M
December 01, 202515.0915.1915.1915.2815.031.91M
November 28, 202514.9515.1315.1315.1514.891.48M
November 27, 202515.0714.9914.9915.0714.911.8M
November 26, 202515.0415.0415.0415.3415.032.09M
November 25, 202515.1915.0415.0415.2914.981.86M
November 24, 202515.1215.0515.0515.214.932.76M
November 21, 202515.314.9614.9615.5114.932.6M
November 20, 202515.5115.4315.4315.8715.361.88M
November 19, 202515.7715.5115.5115.7715.471.54M
November 18, 202515.7715.6915.6915.915.522.2M
November 17, 202515.8915.8515.8516.0315.761.86M
November 14, 202515.9915.8915.8916.1115.892.92M
November 13, 202515.5715.9815.981615.572.45M
November 12, 202515.815.8715.8715.8915.741.92M
November 11, 202515.8115.8315.8315.9715.762.59M
November 10, 202515.6515.8615.8615.8715.553.5M
November 07, 202515.5715.615.615.7115.541.97M
November 06, 202515.6315.6415.6415.6615.51.94M
November 05, 202515.3815.6215.6215.6915.32.13M
November 04, 202515.5815.4515.4515.5815.362.07M
November 03, 202515.6715.5815.5815.7815.463.36M
October 31, 202515.4415.6715.6715.7815.443.19M
October 30, 202516.0915.4215.4216.0915.412.44M
October 29, 202515.8115.6215.6215.8415.583.7M
October 28, 202516.0715.8115.8116.1315.653.67M
October 27, 202516.0816.1516.1516.1515.813.42M
October 24, 202516.0915.9815.9816.2515.862.01M
October 23, 202515.916.0816.0816.1415.852.72M
October 22, 202516.0515.8915.8916.2815.813.94M
October 21, 202515.7416.0416.0416.0515.663.43M
October 20, 202515.8615.6515.6515.8615.542.46M
October 17, 202515.5815.7415.7415.8915.514M
October 16, 202515.6815.5715.5715.7415.522.18M
October 15, 202515.4215.6815.6815.7115.323.11M
October 14, 202515.2215.4215.4215.4715.23.45M
October 13, 202515.0115.2515.2515.2814.523.58M
October 10, 202515.0315.1715.1715.2714.963.27M
October 09, 202515.3215.0715.0715.415.013.64M
September 30, 202515.3515.3115.3115.3515.171.77M
September 29, 202515.2815.315.315.3415.032.06M
September 26, 202515.2315.2215.2215.3415.141.22M
September 25, 202515.3315.2315.2315.4215.171.63M
September 24, 202515.1315.3815.3815.3914.912.53M
September 23, 202515.0415.1315.1315.1314.722.7M
September 22, 202515.1815.0715.0715.2714.952.48M
September 19, 202515.1115.2915.2915.3315.062.92M
September 18, 202515.4915.0815.0815.514.973.59M
September 17, 202515.4615.4315.4315.515.41.88M
September 16, 202515.5415.4515.4515.6115.362.05M
September 15, 202515.715.5715.5715.715.482.78M
September 12, 202515.6315.5515.5515.7515.512.23M
September 11, 202515.6115.615.615.6515.432.48M
September 10, 202515.4415.6115.6115.7315.393.4M
September 09, 202515.6115.515.515.6815.343.49M
September 08, 202515.4415.5115.5115.5915.253.88M
September 05, 202515.2815.3315.3315.3815.123.32M
September 04, 202515.3315.2715.2715.3515.053.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved