Guangzhou Metro Design & Research Institute Co., Ltd. (003013.SZ) SHZ

Currency In CNY

AD

003013.SZ Historical Return

If you invested ¥1000 in Guangzhou Metro Design & Research Institute Co., Ltd. (003013.SZ) since IPO date, it would be worth ¥973.73 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥918.87, while ¥1000 invested 1 year ago would be worth ¥1,082.28. This corresponds to total returns of -2.63%, -8.11%, 8.23%, respectively, with annualized returns of -0.45%, -1.68%, 8.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003013.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202615.9116.3116.3116.415.3611.53M
September 29, 202615.51161616.3915.517.04M
September 28, 202616.215.515.516.2315.395.69M
September 24, 202616.216.316.316.4615.616.53M
September 23, 202618.7516.216.218.7516.186.98M
September 22, 202618.7516.8416.8418.7516.1415.06M
September 21, 202618.9517.2517.2519.117.2517.62M
September 18, 202618.7519.1719.1719.4518.3613.68M
September 17, 202617.7418.218.218.2217.236.54M
September 16, 20261717.817.818.2516.759.11M
September 15, 202618.6317.6317.6319.4417.6310.75M
September 11, 202618.6318.8918.8919.5817.9518.62M
September 10, 202617.4917.817.817.8516.929.93M
September 09, 202616.7217.8317.8318.0816.620.12M
September 08, 202616.4616.6416.6416.7216.444.38M
September 07, 202616.3316.4616.4616.716.064.42M
September 04, 202616.1916.3316.3316.616.194.93M
September 03, 202616.8816.1916.1916.9516.17.55M
September 02, 202615.9216.716.716.9815.8212.14M
September 01, 202615.4915.9215.9216.2215.49.05M
August 31, 202614.6515.515.516.1314.6313.84M
August 28, 202615.6814.9414.9415.6814.8515.43M
August 27, 202617.8516.0716.0717.8516.0719.37M
August 26, 202617.7217.8517.8518.1417.347.91M
August 25, 202618.2718.0518.0518.8817.4915.72M
August 24, 202618.47191919.0218.179.48M
August 21, 202618.2718.6718.6718.8718.126.99M
August 20, 202618.2918.5618.5618.6617.739.22M
August 19, 202619.4818.5418.5420.2189.11M
August 18, 202619.5919.5719.5720.0619.266.92M
August 17, 202619.1219.6219.6219.8418.1714.23M
August 14, 202617.8118.7818.7818.817.5913.25M
August 13, 202618.1517.7817.7818.517.747.02M
August 12, 202617.3918.3918.3918.5117.318.07M
August 11, 202618.117.4717.4718.3417.316.85M
August 10, 202618.8118.3518.351918.0310.26M
August 07, 20261819.1819.1819.1817.8810.98M
August 06, 202618.0618.1818.1818.1817.18.37M
August 05, 202618.0218.218.218.2917.6511.06M
August 04, 202617.2818.1118.1118.317.0611.82M
August 03, 202617.1717.2817.2817.64176.35M
July 31, 202616.3217.2817.2817.4215.948.53M
July 30, 202616.87161617.0115.396.45M
July 29, 202616.8417.117.117.116.566.56M
July 28, 202617.0916.9316.9317.6216.7211.48M
July 27, 202616.5517.4317.4317.516.3111.84M
July 24, 202614.9616.3716.3716.3814.8711.13M
July 23, 202613.815.0815.0815.1513.79.95M
July 22, 202614.3113.8513.8514.513.815.61M
July 21, 202613.8514.5514.5514.5513.1910.72M
July 20, 20261513.8913.8915.4413.613.3M
July 17, 202616.7715.1115.1117.1615.1110.06M
July 16, 202616.0416.7916.791715.99.69M
July 15, 202615.6116.1516.1516.3315.457.18M
July 14, 202615.8115.7315.731615.396.58M
July 13, 202616.0815.7815.7816.5315.6511.35M
July 10, 202615.8515.3115.3116.3515.310.76M
July 09, 20261515.915.916.0714.7912.41M
July 08, 202614.0815.2915.2915.5713.9913M
July 07, 202614.0814.1514.1514.3313.993.9M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved