Guangzhou Metro Design & Research Institute Co., Ltd. (003013.SZ) SHZ

15.23

+0.32(+2.15%)

Updated at June 03 01:25PM

Currency In CNY

003013.SZ Historical Return

If you invested ¥1000 in Guangzhou Metro Design & Research Institute Co., Ltd. (003013.SZ) since IPO date, it would be worth ¥905.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥811.66, while ¥1000 invested 1 year ago would be worth ¥1,064.56. This corresponds to total returns of -9.43%, -18.83%, 6.46%, respectively, with annualized returns of -1.75%, -4.09%, 6.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003013.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.8414.9114.9114.9114.662.61M
June 01, 202614.6514.9114.9115.1214.444.53M
May 29, 202614.4714.6514.6514.8714.183.44M
May 28, 202614.4614.5114.5114.7414.174.82M
May 27, 202614.8814.4614.4615.0814.064.61M
May 26, 202614.6614.8814.881514.374.49M
May 25, 202614.5314.4114.4114.5814.351.35M
May 22, 202614.6614.5314.5314.7714.432.48M
May 21, 202613.8114.6614.6615.0713.814.98M
May 20, 202614.414.814.814.9214.27.75M
May 19, 202613.8114.4314.4314.5713.626.14M
May 18, 202613.8113.7413.7414.0813.472.92M
May 15, 202613.4813.8913.8913.9613.453.76M
May 14, 202613.7213.5113.5113.7613.511.1M
May 13, 202613.6713.7513.7513.8113.581.47M
May 12, 202613.7913.6513.6513.8413.561.77M
May 11, 202613.8713.7913.7913.9413.761.76M
May 08, 202614.1213.9113.9114.1213.882.07M
May 07, 202613.96141414.3313.952.69M
May 06, 202613.7214141413.72.95M
April 30, 202613.6713.7513.7513.7813.671.71M
April 29, 202613.8913.7313.7313.8913.633.36M
April 28, 202613.3713.9513.9513.9513.375.7M
April 27, 202613.3213.3513.3513.4113.271.43M
April 24, 202613.4913.3513.3513.4913.271.9M
April 23, 202613.3713.4213.4213.6513.372.12M
April 22, 202613.3513.3913.3913.5513.232.05M
April 21, 202613.3113.3913.3913.3913.281.76M
April 20, 202613.2213.313.313.3213.191.51M
April 17, 202613.313.2213.2213.313.171.53M
April 16, 202613.213.3213.3213.3313.21.44M
April 15, 202613.2313.2113.2113.3313.21.38M
April 14, 202613.2513.2413.2413.2513.111.3M
April 13, 202613.213.1713.1713.213.061.33M
April 10, 202613.2113.2113.2113.2713.171.91M
April 09, 202613.2313.1113.1113.2613.091.6M
April 08, 202613.1613.2713.2713.2813.082.25M
April 07, 202612.9112.9412.9413.0812.811.93M
April 03, 202613.1712.8712.8713.2212.871.91M
April 02, 202613.3113.1513.1513.3713.122.31M
April 01, 202613.4613.3413.3413.4713.243.53M
March 31, 202613.4913.2913.2913.4913.26.38M
March 30, 202613.4313.6813.6813.7213.421.6M
March 27, 202613.3613.6113.6113.6113.361.59M
March 26, 202613.613.5413.5413.813.481.85M
March 25, 202613.5713.6913.6913.7213.521.8M
March 24, 202613.4513.4913.4913.5213.181.73M
March 23, 202613.613.2113.2113.6713.123.68M
March 20, 202614.0713.7913.7914.1113.772.21M
March 19, 202614.2114.0114.0114.31142.47M
March 18, 202614.3514.3214.3214.3914.181.58M
March 17, 202614.3914.3514.3514.5114.271.88M
March 16, 202614.714.3914.3914.7314.313.21M
March 13, 202614.5314.614.614.7414.52.07M
March 12, 202614.5614.5214.5214.6114.491.18M
March 11, 202614.614.5714.5714.6314.481.36M
March 10, 202614.2514.5314.5914.5514.251.01M
March 09, 202614.4114.4114.4114.514.042.29M
March 06, 202614.2514.514.514.5614.221.81M
March 05, 202614.2614.2714.2714.3614.21.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved