Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd (003015.SZ) SHZ

Currency In CNY

AD

003015.SZ Historical Return

If you invested ¥1000 in Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd (003015.SZ) since IPO date, it would be worth ¥1,413.99 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,002.44, while ¥1000 invested 1 year ago would be worth ¥743.67. This corresponds to total returns of 41.4%, 0.24%, -25.63%, respectively, with annualized returns of 6.3%, 0.05%, -25.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003015.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202612.5812.3912.3912.7811.979.42M
June 18, 202612.8512.5612.5612.8512.488.5M
June 17, 202612.7912.9812.9813.0712.749.55M
June 16, 202612.912.912.912.9812.649.45M
June 15, 202612.413.0213.0213.3212.415.88M
June 12, 202612.712.3912.3912.8412.228.85M
June 11, 202612.3612.4912.4912.5612.117.6M
June 10, 202612.312.5512.551312.278.9M
June 09, 202612.2512.4212.4212.5312.136.47M
June 08, 202612.3812.2612.2612.5611.967.76M
June 05, 202612.2912.5612.5612.9128.45M
June 04, 202612.312.2712.2712.3812.123.69M
June 03, 202612.4212.3312.3312.5712.135.43M
June 02, 202612.5412.3612.3612.5912.165.35M
June 01, 202612.4812.5512.5512.7512.415.84M
May 29, 202613.212.512.513.3212.446.59M
May 28, 202612.9313.1813.1813.2812.845.2M
May 27, 202613.3213.0213.0213.4812.895.87M
May 26, 202613.8413.3813.3813.8413.216.95M
May 25, 202614.1413.8513.8514.1813.776.41M
May 22, 202613.9514.0914.0914.1713.647.93M
May 21, 202614.5113.8413.8415.1913.7512.77M
May 20, 202614.4914.3814.3814.5514.166.27M
May 19, 202614.4414.5314.5314.5514.275.94M
May 18, 202614.5114.4214.4214.6514.337.31M
May 15, 202614.5914.5514.5514.6714.158.7M
May 14, 202614.8214.5814.5814.9814.447.84M
May 13, 202614.6914.7414.7414.8814.57.55M
May 12, 202614.8614.6914.691514.597.52M
May 11, 202615.1814.8214.8215.2814.768.52M
May 08, 202615.0815.1715.1715.1914.915.75M
May 07, 202615.1515.1715.1715.2515.057.42M
May 06, 202615.1915.1615.1615.3215.027.72M
April 30, 202615.1815.1515.1515.4314.887.29M
April 29, 202615.1515.3315.3315.3315.037.55M
April 28, 202615.3515.315.315.5615.0812.4M
April 27, 202615.39161616.0515.288.23M
April 24, 202615.6815.3615.3615.7615.214.96M
April 23, 202616.3715.6815.6816.4115.638.55M
April 22, 202616.3516.3716.3716.4216.285.57M
April 21, 202616.216.4316.4316.4916.17.8M
April 20, 202616.2716.2916.2916.3916.158.37M
April 17, 202616.1816.3416.3416.516.099.02M
April 16, 202616.3216.2216.2216.4215.9911.03M
April 15, 202615.7116.3616.3616.9515.7120.81M
April 14, 202615.515.9115.9115.9315.1418.08M
April 13, 202614.914.8214.8214.9914.74.76M
April 10, 202614.9514.9914.9915.1414.955.34M
April 09, 202614.6614.8914.8914.9414.595.94M
April 08, 202614.3914.8314.8314.8714.39.08M
April 07, 202614.0614.0214.0214.1413.845.1M
April 03, 202614.2313.9213.9214.2813.914.37M
April 02, 202614.314.1314.1314.5714.076.38M
April 01, 202614.3314.3614.3614.5314.175.84M
March 31, 202614.3814.0914.0914.4914.075.16M
March 30, 202614.2514.3914.3914.4114.034.7M
March 27, 202614.2514.4914.4914.5814.24.98M
March 26, 202614.9914.3914.3915.0614.37.62M
March 25, 202614.8415.0315.0315.314.847.83M
March 24, 20261514.814.815.214.1611.8M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved