Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd (003015.SZ) SHZ

12.33

-0.03(-0.24%)

Updated at June 03 03:04PM

Currency In CNY

003015.SZ Historical Return

If you invested ¥1000 in Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd (003015.SZ) since IPO date, it would be worth ¥1,427.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,038.37, while ¥1000 invested 1 year ago would be worth ¥886.12. This corresponds to total returns of 42.78%, 3.84%, -11.39%, respectively, with annualized returns of 6.54%, 0.76%, -11.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003015.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612.5412.3612.3612.5912.165.35M
June 01, 202612.4812.5512.5512.7512.415.84M
May 29, 202613.212.512.513.3212.446.59M
May 28, 202612.9313.1813.1813.2812.845.2M
May 27, 202613.3213.0213.0213.4812.895.87M
May 26, 202613.8413.3813.3813.8413.216.95M
May 25, 202614.1413.8513.8514.1813.776.41M
May 22, 202613.9514.0914.0914.1713.647.93M
May 21, 202614.5113.8413.8415.1913.7512.77M
May 20, 202614.4914.3814.3814.5514.166.27M
May 19, 202614.4414.5314.5314.5514.275.94M
May 18, 202614.5114.4214.4214.6514.337.31M
May 15, 202614.5914.5514.5514.6714.158.7M
May 14, 202614.8214.5814.5814.9814.447.84M
May 13, 202614.6914.7414.7414.8814.57.55M
May 12, 202614.8614.6914.691514.597.52M
May 11, 202615.1814.8214.8215.2814.768.52M
May 08, 202615.0815.1715.1715.1914.915.75M
May 07, 202615.1515.1715.1715.2515.057.42M
May 06, 202615.1915.1615.1615.3215.027.72M
April 30, 202615.1815.1515.1515.4314.887.29M
April 29, 202615.1515.3315.3315.3315.037.55M
April 28, 202615.3515.315.315.5615.0812.4M
April 27, 202615.39161616.0515.288.23M
April 24, 202615.6815.3615.3615.7615.214.96M
April 23, 202616.3715.6815.6816.4115.638.55M
April 22, 202616.3516.3716.3716.4216.285.57M
April 21, 202616.216.4316.4316.4916.17.8M
April 20, 202616.2716.2916.2916.3916.158.37M
April 17, 202616.1816.3416.3416.516.099.02M
April 16, 202616.3216.2216.2216.4215.9911.03M
April 15, 202615.7116.3616.3616.9515.7120.81M
April 14, 202615.515.9115.9115.9315.1418.08M
April 13, 202614.914.8214.8214.9914.74.76M
April 10, 202614.9514.9914.9915.1414.955.34M
April 09, 202614.6614.8914.8914.9414.595.94M
April 08, 202614.3914.8314.8314.8714.39.08M
April 07, 202614.0614.0214.0214.1413.845.1M
April 03, 202614.2313.9213.9214.2813.914.37M
April 02, 202614.314.1314.1314.5714.076.38M
April 01, 202614.3314.3614.3614.5314.175.84M
March 31, 202614.3814.0914.0914.4914.075.16M
March 30, 202614.2514.3914.3914.4114.034.7M
March 27, 202614.2514.4914.4914.5814.24.98M
March 26, 202614.9914.3914.3915.0614.37.62M
March 25, 202614.8415.0315.0315.314.847.83M
March 24, 20261514.814.815.214.1611.8M
March 23, 202615.6514.614.615.6714.4510.69M
March 20, 202616.6115.9515.9516.7415.935.92M
March 19, 202616.7116.4816.4816.8316.435.63M
March 18, 202616.5216.8316.8316.8716.55.04M
March 17, 202617.2916.4516.4517.2916.437.66M
March 16, 202617.0817.1917.1917.216.85.76M
March 13, 202617.217.0817.0817.4517.017.55M
March 12, 202617.2517.2717.2717.6517.137.17M
March 11, 202617.4617.3317.3317.7417.227.15M
March 10, 202617.317.4317.4617.4917.255.3M
March 09, 20261717.1217.1217.2416.719.07M
March 06, 202617.317.2817.2817.35179.67M
March 05, 202617.3317.3817.3817.8717.3118.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved