Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd (003015.SZ) SHZ

Currency In CNY

003015.SZ Historical Return

If you invested ¥1000 in Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd (003015.SZ) since IPO date, it would be worth ¥1,413.99 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,002.44, while ¥1000 invested 1 year ago would be worth ¥743.67. This corresponds to total returns of 41.4%, 0.24%, -25.63%, respectively, with annualized returns of 6.3%, 0.05%, -25.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003015.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	12.58	12.39	12.39	12.78	11.97	9.42M
June 18, 2026	12.85	12.56	12.56	12.85	12.48	8.5M
June 17, 2026	12.79	12.98	12.98	13.07	12.74	9.55M
June 16, 2026	12.9	12.9	12.9	12.98	12.64	9.45M
June 15, 2026	12.4	13.02	13.02	13.32	12.4	15.88M
June 12, 2026	12.7	12.39	12.39	12.84	12.22	8.85M
June 11, 2026	12.36	12.49	12.49	12.56	12.11	7.6M
June 10, 2026	12.3	12.55	12.55	13	12.27	8.9M
June 09, 2026	12.25	12.42	12.42	12.53	12.13	6.47M
June 08, 2026	12.38	12.26	12.26	12.56	11.96	7.76M
June 05, 2026	12.29	12.56	12.56	12.9	12	8.45M
June 04, 2026	12.3	12.27	12.27	12.38	12.12	3.69M
June 03, 2026	12.42	12.33	12.33	12.57	12.13	5.43M
June 02, 2026	12.54	12.36	12.36	12.59	12.16	5.35M
June 01, 2026	12.48	12.55	12.55	12.75	12.41	5.84M
May 29, 2026	13.2	12.5	12.5	13.32	12.44	6.59M
May 28, 2026	12.93	13.18	13.18	13.28	12.84	5.2M
May 27, 2026	13.32	13.02	13.02	13.48	12.89	5.87M
May 26, 2026	13.84	13.38	13.38	13.84	13.21	6.95M
May 25, 2026	14.14	13.85	13.85	14.18	13.77	6.41M
May 22, 2026	13.95	14.09	14.09	14.17	13.64	7.93M
May 21, 2026	14.51	13.84	13.84	15.19	13.75	12.77M
May 20, 2026	14.49	14.38	14.38	14.55	14.16	6.27M
May 19, 2026	14.44	14.53	14.53	14.55	14.27	5.94M
May 18, 2026	14.51	14.42	14.42	14.65	14.33	7.31M
May 15, 2026	14.59	14.55	14.55	14.67	14.15	8.7M
May 14, 2026	14.82	14.58	14.58	14.98	14.44	7.84M
May 13, 2026	14.69	14.74	14.74	14.88	14.5	7.55M
May 12, 2026	14.86	14.69	14.69	15	14.59	7.52M
May 11, 2026	15.18	14.82	14.82	15.28	14.76	8.52M
May 08, 2026	15.08	15.17	15.17	15.19	14.91	5.75M
May 07, 2026	15.15	15.17	15.17	15.25	15.05	7.42M
May 06, 2026	15.19	15.16	15.16	15.32	15.02	7.72M
April 30, 2026	15.18	15.15	15.15	15.43	14.88	7.29M
April 29, 2026	15.15	15.33	15.33	15.33	15.03	7.55M
April 28, 2026	15.35	15.3	15.3	15.56	15.08	12.4M
April 27, 2026	15.39	16	16	16.05	15.28	8.23M
April 24, 2026	15.68	15.36	15.36	15.76	15.21	4.96M
April 23, 2026	16.37	15.68	15.68	16.41	15.63	8.55M
April 22, 2026	16.35	16.37	16.37	16.42	16.28	5.57M
April 21, 2026	16.2	16.43	16.43	16.49	16.1	7.8M
April 20, 2026	16.27	16.29	16.29	16.39	16.15	8.37M
April 17, 2026	16.18	16.34	16.34	16.5	16.09	9.02M
April 16, 2026	16.32	16.22	16.22	16.42	15.99	11.03M
April 15, 2026	15.71	16.36	16.36	16.95	15.71	20.81M
April 14, 2026	15.5	15.91	15.91	15.93	15.14	18.08M
April 13, 2026	14.9	14.82	14.82	14.99	14.7	4.76M
April 10, 2026	14.95	14.99	14.99	15.14	14.95	5.34M
April 09, 2026	14.66	14.89	14.89	14.94	14.59	5.94M
April 08, 2026	14.39	14.83	14.83	14.87	14.3	9.08M
April 07, 2026	14.06	14.02	14.02	14.14	13.84	5.1M
April 03, 2026	14.23	13.92	13.92	14.28	13.91	4.37M
April 02, 2026	14.3	14.13	14.13	14.57	14.07	6.38M
April 01, 2026	14.33	14.36	14.36	14.53	14.17	5.84M
March 31, 2026	14.38	14.09	14.09	14.49	14.07	5.16M
March 30, 2026	14.25	14.39	14.39	14.41	14.03	4.7M
March 27, 2026	14.25	14.49	14.49	14.58	14.2	4.98M
March 26, 2026	14.99	14.39	14.39	15.06	14.3	7.62M
March 25, 2026	14.84	15.03	15.03	15.3	14.84	7.83M
March 24, 2026	15	14.8	14.8	15.2	14.16	11.8M