Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd (003015.SZ) SHZ

17.35

+0.37(+2.18%)

Updated at October 24 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 24, 202517.0217.3517.3517.42178.5M
October 23, 202516.8716.9816.9817.0216.654.85M
October 22, 202516.7616.9316.9317.0816.717.12M
October 21, 202516.8916.8516.851716.6211.44M
October 20, 202516.1716.2616.2616.416.164.64M
October 17, 202516.516.0316.0316.5916.026.29M
October 16, 202516.8116.516.516.8116.55.15M
October 15, 202516.6616.7816.7816.816.415.94M
October 14, 202517.0516.6616.6617.1916.628.29M
October 13, 202516.217.0517.0517.1216.089.65M
October 10, 202517.1617.0917.0917.1616.6813.83M
October 09, 202517.4817.1417.1418.0517.0115.35M
September 30, 202517.35171717.516.9216.16M
September 29, 202517.8817.3517.3518.1517.2614.28M
September 26, 202518.5517.8617.8618.5517.7515.84M
September 25, 202518.4118.5818.5818.8518.3816.58M
September 24, 202518.4218.4818.4818.7818.3318.44M
September 23, 202517.6618.618.618.6817.530.59M
September 22, 202517.7818.2218.2218.3317.7812.83M
September 19, 202517.8517.817.818.2117.6313.91M
September 18, 202518.1817.9617.9618.6417.7420.26M
September 17, 202518.3318.3518.3518.7118.2517.21M
September 16, 202518.0418.3618.3618.4817.8415.41M
September 15, 202517.9818.0718.0718.7317.821.81M
September 12, 202518.1817.9717.9718.3217.911.45M
September 11, 202517.6618.1218.1218.3317.3913.41M
September 10, 202517.6917.5617.5617.9317.58.59M
September 09, 202518.2817.6917.6918.417.6612.61M
September 08, 202518.3518.3318.3318.5817.9513.87M
September 05, 202518.1118.4718.4718.4717.912.71M
September 04, 202518.92181819.1117.717.19M
September 03, 202519.418.6818.6819.4518.5816.46M
September 02, 202520.0119.219.220.0519.0925.85M
September 01, 202519.8120.0720.0720.7719.5730.72M
August 29, 202520.7519.819.820.819.7830.43M
August 28, 202519.620.4420.4420.9419.649.32M
August 27, 202519.3519.8819.8820.6619.157.66M
August 26, 202518.819.319.320.4918.860.53M
August 25, 202517.8518.7918.7918.9217.8343.21M
August 22, 202517.6917.7617.7617.7917.5518.99M
August 21, 202517.8617.7717.7718.3517.5831.11M
August 20, 202517.4417.817.817.8817.2825.99M
August 19, 202517.517.4217.4217.5917.0921.78M
August 18, 202516.9117.5117.5117.5916.8335.87M
August 15, 202516.516.916.916.9516.419.25M
August 14, 202516.8616.4616.4616.9816.4218.11M
August 13, 202516.816.8616.8616.8916.715.44M
August 12, 202516.9916.8516.8517.0816.722.41M
August 11, 202516.816.9916.991716.6625.21M
August 08, 202516.6516.8116.8116.916.4814.99M
August 07, 202516.716.6616.6616.916.612.11M
August 06, 202516.5916.716.716.7416.4410.01M
August 05, 202516.516.6516.6516.6716.458.89M
August 04, 202516.216.5116.5116.5416.158.47M
August 01, 202516.2816.316.316.4516.167.55M
July 31, 202516.4616.316.316.6516.259.84M
July 30, 202516.716.4916.4916.7316.359.44M
July 29, 202516.7116.6916.6916.8216.549.07M
July 28, 202516.616.7216.7216.7816.5712.84M
July 25, 202516.5216.4716.4716.616.418.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved