Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd (003015.SZ) SHZ

Currency In CNY

003015.SZ Historical Return

If you invested ¥1000 in Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd (003015.SZ) since IPO date, it would be worth ¥1,379.59 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,152.3, while ¥1000 invested 1 year ago would be worth ¥735.33. This corresponds to total returns of 37.96%, 15.23%, -26.47%, respectively, with annualized returns of 5.45%, 2.87%, -26.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003015.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.07	12.27	12.27	12.41	12.02	7.11M
November 10, 2026	11.93	12.08	12.08	12.24	11.75	5.86M
November 09, 2026	11.94	11.68	11.68	11.97	11.55	4.31M
November 06, 2026	11.53	11.77	11.77	11.92	11.5	4M
November 05, 2026	11.5	11.82	11.82	11.84	11.45	3.92M
November 04, 2026	11.28	11.55	11.55	11.62	11.15	4.22M
November 03, 2026	11.24	11.23	11.23	11.52	11.2	3.61M
November 02, 2026	11.25	11.35	11.35	11.45	11.1	4.32M
October 30, 2026	11.5	11.3	11.3	11.67	11.23	4.94M
October 29, 2026	12.05	11.57	11.57	12.05	11.56	5.24M
October 28, 2026	11.81	12	12	12.12	11.55	6.44M
October 27, 2026	12.04	11.63	11.63	12.15	11.59	7.13M
October 26, 2026	11.6	11.59	11.59	11.77	11.42	3.91M
October 23, 2026	11.4	11.62	11.62	11.66	10.97	5.61M
October 22, 2026	11.5	11.48	11.48	11.77	11.42	3.7M
October 21, 2026	11.73	11.47	11.47	11.73	11.46	2.53M
October 20, 2026	11.37	11.54	11.54	11.67	11.34	3.21M
October 19, 2026	11.35	11.37	11.37	11.45	11.18	3.06M
October 16, 2026	11.5	11.46	11.46	11.63	11.35	3.62M
October 15, 2026	11.44	11.41	11.41	11.55	11.29	3.85M
October 14, 2026	11.86	11.62	11.62	11.86	11.52	3.12M
October 13, 2026	11.75	11.8	11.8	11.93	11.46	3.79M
October 12, 2026	11.99	11.9	11.9	12.09	11.82	3.77M
October 09, 2026	11.8	11.96	11.96	11.96	11.42	4.6M
October 08, 2026	12.09	11.87	11.87	12.26	11.76	3.84M
September 30, 2026	12.45	12.06	12.06	12.45	12.02	2.84M
September 29, 2026	12.04	12.28	12.28	12.37	11.97	4.55M
September 28, 2026	12.49	12.13	12.13	12.49	12	4.6M
September 24, 2026	12.57	12.39	12.39	12.59	12.36	3M
September 23, 2026	12.57	12.58	12.58	12.65	12.43	2.74M
September 22, 2026	12.69	12.57	12.57	12.72	12.52	3.84M
September 21, 2026	12.51	12.63	12.63	12.83	12.45	5.23M
September 18, 2026	12.41	12.48	12.48	12.52	12.28	5.14M
September 17, 2026	11.9	12.39	12.39	12.42	11.9	4.67M
September 16, 2026	11.94	12.26	12.26	12.28	11.86	4.3M
September 15, 2026	12.09	11.93	11.93	12.28	11.92	2.96M
September 11, 2026	11.9	11.81	11.81	11.9	11.56	4.11M
September 10, 2026	12.06	11.92	11.92	12.12	11.91	2.7M
September 09, 2026	12.21	12.12	12.12	12.37	12.09	2.86M
September 08, 2026	12	12.21	12.21	12.24	12	3.83M
September 07, 2026	12.16	12.09	12.09	12.27	12.07	3.46M
September 04, 2026	12.42	12.07	12.07	12.42	12	4.24M
September 03, 2026	12.33	12.25	12.25	12.55	12.08	3.77M
September 02, 2026	12.26	12.27	12.27	12.37	12.2	2.89M
September 01, 2026	12.56	12.4	12.4	12.59	12.25	3.88M
August 31, 2026	12.1	12.41	12.41	12.43	12.09	3.59M
August 28, 2026	12.21	12.23	12.23	12.45	12.2	3.28M
August 27, 2026	12.1	12.26	12.26	12.3	11.97	4.94M
August 26, 2026	12.19	12.07	12.07	12.33	12.02	4.36M
August 25, 2026	11.93	12.23	12.23	12.29	11.88	5.12M
August 24, 2026	12.3	12.05	12.05	12.34	11.93	5.67M
August 21, 2026	12.25	12.31	12.31	12.42	12.13	5.22M
August 20, 2026	12.48	12.41	12.41	12.63	12.29	5.54M
August 19, 2026	12.15	12.43	12.43	12.63	12.15	7.35M
August 18, 2026	12.23	12.6	12.6	12.72	12.17	9.25M
August 17, 2026	12.04	12.28	12.28	12.35	11.92	8.77M
August 14, 2026	12.15	12.05	12.05	12.22	11.73	6.88M
August 13, 2026	12.08	12.02	12.02	12.17	11.86	5.84M
August 12, 2026	11.58	12.03	12.03	12.15	11.55	8.66M
August 11, 2026	11.76	11.59	11.59	11.76	11.53	4.1M