Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd (003015.SZ) SHZ

Currency In CNY

003015.SZ Historical Return

If you invested ¥1000 in Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd (003015.SZ) since IPO date, it would be worth ¥1,196.1 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥841.81, while ¥1000 invested 1 year ago would be worth ¥631.74. This corresponds to total returns of 19.61%, -15.82%, -36.83%, respectively, with annualized returns of 3.14%, -3.38%, -36.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003015.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.36	10.43	10.43	10.5	10.29	7.22M
July 30, 2026	10.45	10.17	10.17	10.61	10.08	9.38M
July 29, 2026	10.44	10.55	10.55	10.59	10.28	8.24M
July 28, 2026	10.32	10.43	10.43	10.78	10.3	9.95M
July 27, 2026	10.14	10.43	10.43	10.44	10.07	4.87M
July 24, 2026	10.69	10.16	10.16	10.9	10.16	6.04M
July 23, 2026	10.11	10.31	10.31	10.33	10.08	4.07M
July 22, 2026	10.15	10.11	10.11	10.3	10.08	4.51M
July 21, 2026	10.25	10.28	10.28	10.36	9.61	7.31M
July 20, 2026	10.89	10.25	10.25	11.02	10.07	8.06M
July 17, 2026	10.9	10.95	10.95	11.1	10.64	7.93M
July 16, 2026	10.92	10.96	10.96	11.27	10.88	6.4M
July 15, 2026	10.95	11.02	11.02	11.18	10.89	3.77M
July 14, 2026	10.9	10.99	10.99	11.06	10.77	4.72M
July 13, 2026	11.56	10.88	10.88	11.56	10.86	7.07M
July 10, 2026	11.67	11.59	11.59	11.86	11.59	6.56M
July 09, 2026	11.64	11.68	11.68	11.78	11.31	7.33M
July 08, 2026	11.52	11.7	11.7	12.21	11.4	12.12M
July 07, 2026	11.65	11.37	11.37	11.66	11.2	7.51M
July 06, 2026	12.22	11.73	11.73	12.25	11.71	8.84M
July 03, 2026	12.34	12.2	12.2	12.39	12.07	9.31M
July 02, 2026	12.8	12.37	12.37	12.99	12.28	13.93M
July 01, 2026	13.02	12.9	12.9	13.16	12.74	13.49M
June 30, 2026	12.37	13.03	13.03	13.25	12.27	20.14M
June 29, 2026	12.47	12.05	12.05	12.7	11.65	13.84M
June 26, 2026	12.31	12.58	12.58	12.94	12.02	14.35M
June 25, 2026	12.3	12.31	12.31	12.57	12.15	6.86M
June 24, 2026	12.33	12.37	12.37	12.4	11.97	8.29M
June 23, 2026	12.31	12.33	12.33	12.62	12.2	7.15M
June 22, 2026	12.58	12.39	12.39	12.78	11.97	9.42M
June 18, 2026	12.85	12.56	12.56	12.85	12.48	8.5M
June 17, 2026	12.79	12.98	12.98	13.07	12.74	9.55M
June 16, 2026	12.9	12.9	12.9	12.98	12.64	9.45M
June 15, 2026	12.4	13.02	13.02	13.32	12.4	15.88M
June 12, 2026	12.7	12.39	12.39	12.84	12.22	8.85M
June 11, 2026	12.36	12.49	12.49	12.56	12.11	7.6M
June 10, 2026	12.3	12.55	12.55	13	12.27	8.9M
June 09, 2026	12.25	12.42	12.42	12.53	12.13	6.47M
June 08, 2026	12.38	12.26	12.26	12.56	11.96	7.76M
June 05, 2026	12.29	12.56	12.56	12.9	12	8.45M
June 04, 2026	12.3	12.27	12.27	12.38	12.12	3.69M
June 03, 2026	12.42	12.33	12.33	12.57	12.13	5.43M
June 02, 2026	12.54	12.36	12.36	12.59	12.16	5.35M
June 01, 2026	12.48	12.55	12.55	12.75	12.41	5.84M
May 29, 2026	13.2	12.5	12.5	13.32	12.44	6.59M
May 28, 2026	12.93	13.18	13.18	13.28	12.84	5.2M
May 27, 2026	13.32	13.02	13.02	13.48	12.89	5.87M
May 26, 2026	13.84	13.38	13.38	13.84	13.21	6.95M
May 25, 2026	14.14	13.85	13.85	14.18	13.77	6.41M
May 22, 2026	13.95	14.09	14.09	14.17	13.64	7.93M
May 21, 2026	14.51	13.84	13.84	15.19	13.75	12.77M
May 20, 2026	14.49	14.38	14.38	14.55	14.16	6.27M
May 19, 2026	14.44	14.53	14.53	14.55	14.27	5.94M
May 18, 2026	14.51	14.42	14.42	14.65	14.33	7.31M
May 15, 2026	14.59	14.55	14.55	14.67	14.15	8.7M
May 14, 2026	14.82	14.58	14.58	14.98	14.44	7.84M
May 13, 2026	14.69	14.74	14.74	14.88	14.5	7.55M
May 12, 2026	14.86	14.69	14.69	15	14.59	7.52M
May 11, 2026	15.18	14.82	14.82	15.28	14.76	8.52M
May 08, 2026	15.08	15.17	15.17	15.19	14.91	5.75M