Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd (003015.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
003015.SZ Historical Return
If you invested ¥1000 in Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd (003015.SZ) since IPO date, it would be worth ¥1,411.7 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥911.18, while ¥1000 invested 1 year ago would be worth ¥655.14. This corresponds to total returns of 41.17%, -8.88%, -34.49%, respectively, with annualized returns of 6.08%, -1.84%, -34.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
003015.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 12.25 | 12.31 | 12.31 | 12.42 | 12.13 | 5.22M |
| August 20, 2026 | 12.48 | 12.41 | 12.41 | 12.63 | 12.29 | 5.54M |
| August 19, 2026 | 12.15 | 12.43 | 12.43 | 12.63 | 12.15 | 7.35M |
| August 18, 2026 | 12.23 | 12.6 | 12.6 | 12.72 | 12.17 | 9.25M |
| August 17, 2026 | 12.04 | 12.28 | 12.28 | 12.35 | 11.92 | 8.77M |
| August 14, 2026 | 12.15 | 12.05 | 12.05 | 12.22 | 11.73 | 6.88M |
| August 13, 2026 | 12.08 | 12.02 | 12.02 | 12.17 | 11.86 | 5.84M |
| August 12, 2026 | 11.58 | 12.03 | 12.03 | 12.15 | 11.55 | 8.66M |
| August 11, 2026 | 11.76 | 11.59 | 11.59 | 11.76 | 11.53 | 4.1M |
| August 10, 2026 | 11.53 | 11.7 | 11.7 | 11.73 | 11.41 | 5.9M |
| August 07, 2026 | 11.67 | 11.59 | 11.59 | 11.93 | 11.52 | 9.63M |
| August 06, 2026 | 10.92 | 11.75 | 11.75 | 11.78 | 10.89 | 16.08M |
| August 05, 2026 | 10.84 | 11.01 | 11.01 | 11.04 | 10.77 | 5.13M |
| August 04, 2026 | 10.78 | 10.84 | 10.84 | 10.86 | 10.6 | 4.85M |
| August 03, 2026 | 10.46 | 10.67 | 10.67 | 10.68 | 10.41 | 5.03M |
| July 31, 2026 | 10.36 | 10.43 | 10.43 | 10.5 | 10.29 | 7.22M |
| July 30, 2026 | 10.45 | 10.17 | 10.17 | 10.61 | 10.08 | 9.38M |
| July 29, 2026 | 10.44 | 10.55 | 10.55 | 10.59 | 10.28 | 8.24M |
| July 28, 2026 | 10.32 | 10.43 | 10.43 | 10.78 | 10.3 | 9.95M |
| July 27, 2026 | 10.14 | 10.43 | 10.43 | 10.44 | 10.07 | 4.87M |
| July 24, 2026 | 10.69 | 10.16 | 10.16 | 10.9 | 10.16 | 6.04M |
| July 23, 2026 | 10.11 | 10.31 | 10.31 | 10.33 | 10.08 | 4.07M |
| July 22, 2026 | 10.15 | 10.11 | 10.11 | 10.3 | 10.08 | 4.51M |
| July 21, 2026 | 10.25 | 10.28 | 10.28 | 10.36 | 9.61 | 7.31M |
| July 20, 2026 | 10.89 | 10.25 | 10.25 | 11.02 | 10.07 | 8.06M |
| July 17, 2026 | 10.9 | 10.95 | 10.95 | 11.1 | 10.64 | 7.93M |
| July 16, 2026 | 10.92 | 10.96 | 10.96 | 11.27 | 10.88 | 6.4M |
| July 15, 2026 | 10.95 | 11.02 | 11.02 | 11.18 | 10.89 | 3.77M |
| July 14, 2026 | 10.9 | 10.99 | 10.99 | 11.06 | 10.77 | 4.72M |
| July 13, 2026 | 11.56 | 10.88 | 10.88 | 11.56 | 10.86 | 7.07M |
| July 10, 2026 | 11.67 | 11.59 | 11.59 | 11.86 | 11.59 | 6.56M |
| July 09, 2026 | 11.64 | 11.68 | 11.68 | 11.78 | 11.31 | 7.33M |
| July 08, 2026 | 11.52 | 11.7 | 11.7 | 12.21 | 11.4 | 12.12M |
| July 07, 2026 | 11.65 | 11.37 | 11.37 | 11.66 | 11.2 | 7.51M |
| July 06, 2026 | 12.22 | 11.73 | 11.73 | 12.25 | 11.71 | 8.84M |
| July 03, 2026 | 12.34 | 12.2 | 12.2 | 12.39 | 12.07 | 9.31M |
| July 02, 2026 | 12.8 | 12.37 | 12.37 | 12.99 | 12.28 | 13.93M |
| July 01, 2026 | 13.02 | 12.9 | 12.9 | 13.16 | 12.74 | 13.49M |
| June 30, 2026 | 12.37 | 13.03 | 13.03 | 13.25 | 12.27 | 20.14M |
| June 29, 2026 | 12.47 | 12.05 | 12.05 | 12.7 | 11.65 | 13.84M |
| June 26, 2026 | 12.31 | 12.58 | 12.58 | 12.94 | 12.02 | 14.35M |
| June 25, 2026 | 12.3 | 12.31 | 12.31 | 12.57 | 12.15 | 6.86M |
| June 24, 2026 | 12.33 | 12.37 | 12.37 | 12.4 | 11.97 | 8.29M |
| June 23, 2026 | 12.31 | 12.33 | 12.33 | 12.62 | 12.2 | 7.15M |
| June 22, 2026 | 12.58 | 12.39 | 12.39 | 12.78 | 11.97 | 9.42M |
| June 18, 2026 | 12.85 | 12.56 | 12.56 | 12.85 | 12.48 | 8.5M |
| June 17, 2026 | 12.79 | 12.98 | 12.98 | 13.07 | 12.74 | 9.55M |
| June 16, 2026 | 12.9 | 12.9 | 12.9 | 12.98 | 12.64 | 9.45M |
| June 15, 2026 | 12.4 | 13.02 | 13.02 | 13.32 | 12.4 | 15.88M |
| June 12, 2026 | 12.7 | 12.39 | 12.39 | 12.84 | 12.22 | 8.85M |
| June 11, 2026 | 12.36 | 12.49 | 12.49 | 12.56 | 12.11 | 7.6M |
| June 10, 2026 | 12.3 | 12.55 | 12.55 | 13 | 12.27 | 8.9M |
| June 09, 2026 | 12.25 | 12.42 | 12.42 | 12.53 | 12.13 | 6.47M |
| June 08, 2026 | 12.38 | 12.26 | 12.26 | 12.56 | 11.96 | 7.76M |
| June 05, 2026 | 12.29 | 12.56 | 12.56 | 12.9 | 12 | 8.45M |
| June 04, 2026 | 12.3 | 12.27 | 12.27 | 12.38 | 12.12 | 3.69M |
| June 03, 2026 | 12.42 | 12.33 | 12.33 | 12.57 | 12.13 | 5.43M |
| June 02, 2026 | 12.54 | 12.36 | 12.36 | 12.59 | 12.16 | 5.35M |
| June 01, 2026 | 12.48 | 12.55 | 12.55 | 12.75 | 12.41 | 5.84M |
| May 29, 2026 | 13.2 | 12.5 | 12.5 | 13.32 | 12.44 | 6.59M |
AD
