Xin Hee Co., Ltd. (003016.SZ) SHZ

Currency In CNY

AD

003016.SZ Historical Return

If you invested ¥1000 in Xin Hee Co., Ltd. (003016.SZ) since IPO date, it would be worth ¥622.74 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥523.52, while ¥1000 invested 1 year ago would be worth ¥831.33. This corresponds to total returns of -37.73%, -47.65%, -16.87%, respectively, with annualized returns of -7.81%, -12.14%, -16.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003016.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20266.986.96.96.986.783.45M
August 20, 20266.936.996.9976.853.37M
August 19, 20267.026.866.867.026.823.14M
August 18, 20267.027.027.027.076.983.48M
August 17, 20266.887.057.057.076.835.55M
August 14, 20266.926.886.886.946.82.84M
August 13, 202676.886.8876.873.27M
August 12, 20266.996.986.987.016.873.46M
August 11, 20266.96.926.927.016.93.57M
August 10, 20266.736.976.976.986.655.33M
August 07, 20266.716.736.736.766.62.7M
August 06, 20266.716.776.776.796.662.74M
August 05, 20266.786.756.756.826.663.12M
August 04, 20266.86.776.776.876.733.37M
August 03, 20266.686.796.796.796.64.34M
July 31, 20266.66.636.636.656.553.11M
July 30, 20266.586.596.596.716.543.54M
July 29, 20266.496.586.586.636.423.55M
July 28, 20266.326.466.466.526.323.49M
July 27, 20266.196.356.356.386.134.39M
July 24, 20266.256.166.166.346.163.81M
July 23, 20266.16.326.326.336.16.68M
July 22, 20266.226.146.146.356.15.46M
July 21, 20266.346.296.296.46.126.51M
July 20, 20266.546.46.46.686.35.58M
July 17, 20266.766.576.576.946.516.02M
July 16, 20266.636.746.746.866.616.65M
July 15, 20266.516.696.696.836.488.84M
July 14, 20266.166.516.516.516.1510.11M
July 13, 20266.296.216.216.336.153.87M
July 10, 20266.146.36.36.446.084.94M
July 09, 20266.26.196.196.346.094.52M
July 08, 20266.276.266.266.36.134.51M
July 07, 20266.496.286.286.496.244.38M
July 06, 20266.56.496.496.66.434.43M
July 03, 20266.46.486.486.556.335.26M
July 02, 20266.356.46.46.526.324.87M
July 01, 20266.136.346.346.446.086.11M
June 30, 20266.296.136.136.336.074.77M
June 29, 20266.186.266.266.315.964.66M
June 26, 20266.266.216.216.326.14.73M
June 25, 20266.446.336.336.496.254.06M
June 24, 20266.716.496.496.86.464.46M
June 23, 20266.626.716.716.816.544.83M
June 22, 20266.586.626.626.636.345.04M
June 18, 20266.626.616.616.76.523.57M
June 17, 20266.856.656.656.856.624.04M
June 16, 20266.866.856.856.926.74.58M
June 15, 20266.936.96.97.146.853.48M
June 12, 20266.826.956.956.986.723.41M
June 11, 20266.886.826.826.946.682.57M
June 10, 20266.96.96.97.026.753.48M
June 09, 20267.036.976.977.126.893.89M
June 08, 20266.967.027.027.216.864.93M
June 05, 20267.047.197.197.276.993.97M
June 04, 20267.217.017.017.236.973.45M
June 03, 20267.357.197.197.447.154.22M
June 02, 20267.557.357.357.627.333.79M
June 01, 20267.357.567.567.647.235.37M
May 29, 20267.447.297.297.487.253.78M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved