Xin Hee Co., Ltd. (003016.SZ) SHZ

7.23

-0.12(-1.63%)

Updated at June 03 01:49PM

Currency In CNY

003016.SZ Historical Return

If you invested ¥1000 in Xin Hee Co., Ltd. (003016.SZ) since IPO date, it would be worth ¥663.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥704.02, while ¥1000 invested 1 year ago would be worth ¥985.25. This corresponds to total returns of -33.66%, -29.6%, -1.47%, respectively, with annualized returns of -7.06%, -6.77%, -1.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003016.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.557.357.357.627.333.79M
June 01, 20267.357.567.567.647.235.37M
May 29, 20267.447.297.297.487.253.78M
May 28, 20267.367.47.47.57.285.2M
May 27, 20267.57.357.357.557.224.47M
May 26, 20267.677.527.527.787.474.1M
May 25, 20267.777.697.697.897.613.87M
May 22, 20268.117.777.778.117.614.11M
May 21, 20268.117.717.718.117.673.86M
May 20, 20268.17.947.948.147.94.13M
May 19, 20268.158.128.128.248.053.51M
May 18, 20268.118.128.128.127.94.48M
May 15, 20268.28.148.148.288.083.71M
May 14, 20268.368.148.148.378.124.08M
May 13, 20268.338.288.288.388.264.73M
May 12, 20268.568.358.358.588.334.61M
May 11, 20268.568.558.558.628.53.45M
May 08, 20268.58.578.578.588.473.6M
May 07, 20268.548.498.498.588.473.64M
May 06, 20268.558.548.548.648.477.13M
April 30, 20268.528.558.558.618.434.83M
April 29, 20268.358.488.488.528.255.41M
April 28, 20268.318.358.358.458.245.63M
April 27, 20268.158.38.38.367.996.14M
April 24, 20268.038.158.158.27.963.56M
April 23, 20268.128.048.048.1684.24M
April 22, 20268.238.138.138.238.083.23M
April 21, 20268.218.258.258.38.144.03M
April 20, 20268.168.218.218.228.052.72M
April 17, 20268.288.138.138.358.093.68M
April 16, 20268.138.258.258.288.14.29M
April 15, 20268.188.138.138.228.113.78M
April 14, 20268.188.178.178.188.043.72M
April 13, 20268.138.098.098.158.043.1M
April 10, 20268.058.138.138.178.012.91M
April 09, 20268.198.038.038.2483.96M
April 08, 20268.168.238.238.238.13.08M
April 07, 20267.88.028.028.067.724.33M
April 03, 20268.077.767.768.147.713.85M
April 02, 20268.128.078.078.217.992.99M
April 01, 20268.258.188.188.288.113.98M
March 31, 20268.198.188.188.378.153.95M
March 30, 20268.068.248.248.248.023.63M
March 27, 20267.98.148.148.147.853.7M
March 26, 20268.17.997.998.27.943.81M
March 25, 20267.978.098.098.17.913.72M
March 24, 20267.837.977.977.997.67.46M
March 23, 20267.837.527.527.927.466.35M
March 20, 20268.257.987.988.287.973.63M
March 19, 20268.338.188.188.428.123.71M
March 18, 20268.318.418.418.438.223.88M
March 17, 20268.498.298.298.518.273.68M
March 16, 20268.478.468.468.68.44.54M
March 13, 20268.398.478.478.578.345.54M
March 12, 20268.528.398.398.558.373.67M
March 11, 20268.68.488.488.618.423.89M
March 10, 20268.318.518.588.568.312.69M
March 09, 20268.48.418.418.568.314.58M
March 06, 20268.318.528.528.528.34.09M
March 05, 20268.358.378.378.468.323.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved