Xin Hee Co., Ltd. (003016.SZ) SHZ

8.06

+0.1(+1.26%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.897.967.968.027.813.9M
September 04, 20257.797.897.8987.745.28M
September 03, 202587.777.778.017.743.77M
September 02, 202587.977.978.037.85.67M
September 01, 20257.937.997.998.117.876.52M
August 29, 20258.037.977.978.077.96.83M
August 28, 20257.988.028.028.177.767.28M
August 27, 20258.338.018.018.367.996.26M
August 26, 20258.248.358.358.458.166.84M
August 25, 20258.318.228.228.358.155.78M
August 22, 20258.348.38.38.348.166.72M
August 21, 20258.128.38.38.388.19.59M
August 20, 20258.058.138.138.138.035.51M
August 19, 20258.018.098.098.117.976.65M
August 18, 20258.028.038.038.23811.16M
August 15, 20258.218.078.078.217.9315.19M
August 14, 20257.988.118.118.497.922.13M
August 13, 20258.017.987.988.057.944.49M
August 12, 20258.098.018.018.117.983.93M
August 11, 20258.048.068.068.077.976.78M
August 08, 20257.958.028.028.057.847.79M
August 07, 202587.937.938.047.927.57M
August 06, 20258.037.997.998.057.938.16M
August 05, 20257.878.038.038.17.8417.17M
August 04, 20257.757.887.887.977.6711.89M
August 01, 20257.647.827.827.967.5922.24M
July 31, 20257.767.747.747.867.5633.72M
July 30, 20259.058.168.169.98.149.69M
July 29, 20258.859998.758.54M
July 28, 20258.628.858.858.958.5111.15M
July 25, 20258.328.678.678.778.317.64M
July 24, 20258.248.318.318.338.193.35M
July 23, 20258.278.238.238.358.154.79M
July 22, 20258.368.268.268.48.165.58M
July 21, 20258.388.318.318.488.293.86M
July 18, 20258.198.438.438.448.137.1M
July 17, 20258.148.158.158.298.15.91M
July 16, 20258.168.138.138.38.056.35M
July 15, 20258.238.148.148.457.9511.14M
July 14, 20257.88.118.118.257.811.28M
July 11, 20257.787.87.887.766.51M
July 10, 20257.687.817.817.827.665.29M
July 09, 20257.67.77.77.87.553.97M
July 08, 20257.547.67.67.627.53.14M
July 07, 20257.427.547.547.577.383.72M
July 04, 20257.597.437.437.617.414.42M
July 03, 20257.517.627.627.647.474.08M
July 02, 20257.517.477.477.517.432.83M
July 01, 20257.527.57.57.557.463.27M
June 30, 20257.57.57.57.547.444.53M
June 27, 20257.477.57.57.547.442.18M
June 26, 20257.557.457.457.597.452.48M
June 25, 20257.477.57.57.597.442.36M
June 24, 20257.37.497.497.57.282.49M
June 23, 20257.147.267.267.287.082.34M
June 20, 20257.187.147.147.287.122.33M
June 19, 20257.367.177.177.377.162.36M
June 18, 20257.397.357.357.467.292.67M
June 17, 20257.537.427.427.597.372.1M
June 16, 20257.437.527.527.577.413.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved