Xin Hee Co., Ltd. (003016.SZ) SHZ

10.26

-0.55(-5.09%)

Updated at December 05 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202510.7410.2610.2611.319.9163.1M
December 04, 202510.6910.8110.8111.5410.4935.64M
December 03, 20259.7310.4910.4910.499.3254.68M
December 02, 20258.989.549.549.928.7240.7M
December 01, 20259.259.029.029.32911.45M
November 28, 20258.989.259.259.388.9111.62M
November 27, 20259.089.059.059.49.0414.49M
November 26, 20258.89.239.239.68.6224.83M
November 25, 20258.688.788.7898.5818.28M
November 24, 20258.488.538.538.78.2819.72M
November 21, 20259.328.698.699.798.6922.27M
November 20, 20259.849.659.6510.289.2427.46M
November 19, 20259.549.839.83109.3631.66M
November 18, 20259.429.679.6710.339.0533.65M
November 17, 20259.59.589.589.839.330.89M
November 14, 20259.289.349.349.579.2328.73M
November 13, 20259.319.499.499.59.136.07M
November 12, 20258.99.359.359.88.8143.8M
November 11, 20258.978.918.919.048.8212.23M
November 10, 20258.739.029.029.118.6524.9M
November 07, 20258.858.748.748.858.5811.32M
November 06, 20258.988.818.819.048.7313.93M
November 05, 20258.868.918.919.18.820.84M
November 04, 20258.799.059.059.378.5931.64M
November 03, 20258.378.748.748.848.2921.02M
October 31, 20258.258.388.388.448.2210.47M
October 30, 20258.538.278.278.538.2713.53M
October 29, 20258.88.68.68.88.3322.49M
October 28, 20258.468.848.8498.4528.95M
October 27, 20258.388.468.468.628.2819.16M
October 24, 20258.378.418.418.448.2812.97M
October 23, 20258.458.368.368.458.2413.79M
October 22, 20258.468.468.468.588.418.49M
October 21, 20258.678.538.538.78.4820.73M
October 20, 20258.858.658.658.898.5636.87M
October 17, 20258.138.938.938.938.0924.62M
October 16, 20258.368.128.128.378.110.63M
October 15, 20258.28.368.368.58.1215.58M
October 14, 20258.118.248.248.258.0415.59M
October 13, 20257.668.168.168.677.5821.46M
October 10, 20257.827.997.9987.718.23M
October 09, 20258.668.028.028.667.8927.62M
September 30, 20257.937.877.878.087.834.97M
September 29, 20257.797.937.937.937.64.33M
September 26, 20257.697.777.777.867.652.7M
September 25, 20257.87.717.717.897.692.65M
September 24, 20257.667.847.847.887.583.58M
September 23, 20257.717.667.667.777.384.78M
September 22, 20257.837.747.747.927.712.95M
September 19, 20257.97.887.887.937.83.73M
September 18, 20258.157.97.98.167.834.66M
September 17, 20258.138.148.148.248.094.42M
September 16, 20257.918.138.138.147.915.6M
September 15, 202587.937.938.017.92.49M
September 12, 20258.067.997.998.067.963.08M
September 11, 20258.028.068.068.077.884.21M
September 10, 20257.978.038.038.077.92.77M
September 09, 20258.057.987.988.077.942.89M
September 08, 20257.968.068.068.077.93.73M
September 05, 20257.897.967.968.027.813.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved