Xin Hee Co., Ltd. (003016.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
003016.SZ Historical Return
If you invested ¥1000 in Xin Hee Co., Ltd. (003016.SZ) since IPO date, it would be worth ¥669.68 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥673.32, while ¥1000 invested 1 year ago would be worth ¥925.19. This corresponds to total returns of -33.03%, -32.67%, -7.48%, respectively, with annualized returns of -6.53%, -7.62%, -7.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
003016.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 7.51 | 7.42 | 7.42 | 7.54 | 7.37 | 3.19M |
| September 29, 2026 | 7.48 | 7.46 | 7.46 | 7.6 | 7.46 | 2.69M |
| September 28, 2026 | 7.64 | 7.53 | 7.53 | 7.65 | 7.47 | 6.8M |
| September 24, 2026 | 7.52 | 7.7 | 7.7 | 7.72 | 7.42 | 6.86M |
| September 23, 2026 | 7.5 | 7.5 | 7.5 | 7.59 | 7.44 | 3.31M |
| September 22, 2026 | 7.27 | 7.49 | 7.49 | 7.6 | 7.27 | 4.45M |
| September 21, 2026 | 7.41 | 7.6 | 7.6 | 7.6 | 7.41 | 5.58M |
| September 18, 2026 | 7.4 | 7.43 | 7.43 | 7.63 | 7.22 | 8.27M |
| September 17, 2026 | 7.4 | 7.24 | 7.24 | 7.4 | 6.98 | 5.42M |
| September 16, 2026 | 6.95 | 7.14 | 7.14 | 7.2 | 6.88 | 6.75M |
| September 15, 2026 | 7.28 | 6.94 | 6.94 | 7.28 | 6.93 | 4.79M |
| September 11, 2026 | 7.4 | 7.15 | 7.15 | 7.44 | 7.11 | 5.71M |
| September 10, 2026 | 7.55 | 7.45 | 7.45 | 7.56 | 7.41 | 5.11M |
| September 09, 2026 | 7.48 | 7.56 | 7.56 | 7.58 | 7.41 | 4.61M |
| September 08, 2026 | 7.39 | 7.51 | 7.51 | 7.54 | 7.32 | 4.65M |
| September 07, 2026 | 7.3 | 7.36 | 7.36 | 7.37 | 7.25 | 3.87M |
| September 04, 2026 | 7.25 | 7.33 | 7.33 | 7.49 | 7.22 | 5.81M |
| September 03, 2026 | 7.23 | 7.25 | 7.25 | 7.36 | 7.19 | 5.02M |
| September 02, 2026 | 7.21 | 7.22 | 7.22 | 7.26 | 7.12 | 3.56M |
| September 01, 2026 | 7.2 | 7.26 | 7.26 | 7.29 | 7.12 | 3.95M |
| August 31, 2026 | 7.1 | 7.13 | 7.13 | 7.19 | 6.92 | 6.64M |
| August 28, 2026 | 6.99 | 7.09 | 7.09 | 7.13 | 6.95 | 3.57M |
| August 27, 2026 | 7.07 | 6.98 | 6.98 | 7.1 | 6.95 | 2.62M |
| August 26, 2026 | 6.98 | 7.07 | 7.07 | 7.16 | 6.98 | 3.84M |
| August 25, 2026 | 6.78 | 7.02 | 7.02 | 7.04 | 6.75 | 4.1M |
| August 24, 2026 | 6.88 | 6.8 | 6.8 | 6.92 | 6.77 | 3.29M |
| August 21, 2026 | 6.98 | 6.9 | 6.9 | 6.98 | 6.78 | 3.45M |
| August 20, 2026 | 6.93 | 6.99 | 6.99 | 7 | 6.85 | 3.37M |
| August 19, 2026 | 7.02 | 6.86 | 6.86 | 7.02 | 6.82 | 3.14M |
| August 18, 2026 | 7.02 | 7.02 | 7.02 | 7.07 | 6.98 | 3.48M |
| August 17, 2026 | 6.88 | 7.05 | 7.05 | 7.07 | 6.83 | 5.55M |
| August 14, 2026 | 6.92 | 6.88 | 6.88 | 6.94 | 6.8 | 2.84M |
| August 13, 2026 | 7 | 6.88 | 6.88 | 7 | 6.87 | 3.27M |
| August 12, 2026 | 6.99 | 6.98 | 6.98 | 7.01 | 6.87 | 3.46M |
| August 11, 2026 | 6.9 | 6.92 | 6.92 | 7.01 | 6.9 | 3.57M |
| August 10, 2026 | 6.73 | 6.97 | 6.97 | 6.98 | 6.65 | 5.33M |
| August 07, 2026 | 6.71 | 6.73 | 6.73 | 6.76 | 6.6 | 2.7M |
| August 06, 2026 | 6.71 | 6.77 | 6.77 | 6.79 | 6.66 | 2.74M |
| August 05, 2026 | 6.78 | 6.75 | 6.75 | 6.82 | 6.66 | 3.12M |
| August 04, 2026 | 6.8 | 6.77 | 6.77 | 6.87 | 6.73 | 3.37M |
| August 03, 2026 | 6.68 | 6.79 | 6.79 | 6.79 | 6.6 | 4.34M |
| July 31, 2026 | 6.6 | 6.63 | 6.63 | 6.65 | 6.55 | 3.11M |
| July 30, 2026 | 6.58 | 6.59 | 6.59 | 6.71 | 6.54 | 3.54M |
| July 29, 2026 | 6.49 | 6.58 | 6.58 | 6.63 | 6.42 | 3.55M |
| July 28, 2026 | 6.32 | 6.46 | 6.46 | 6.52 | 6.32 | 3.49M |
| July 27, 2026 | 6.19 | 6.35 | 6.35 | 6.38 | 6.13 | 4.39M |
| July 24, 2026 | 6.25 | 6.16 | 6.16 | 6.34 | 6.16 | 3.81M |
| July 23, 2026 | 6.1 | 6.32 | 6.32 | 6.33 | 6.1 | 6.68M |
| July 22, 2026 | 6.22 | 6.14 | 6.14 | 6.35 | 6.1 | 5.46M |
| July 21, 2026 | 6.34 | 6.29 | 6.29 | 6.4 | 6.12 | 6.51M |
| July 20, 2026 | 6.54 | 6.4 | 6.4 | 6.68 | 6.3 | 5.58M |
| July 17, 2026 | 6.76 | 6.57 | 6.57 | 6.94 | 6.51 | 6.02M |
| July 16, 2026 | 6.63 | 6.74 | 6.74 | 6.86 | 6.61 | 6.65M |
| July 15, 2026 | 6.51 | 6.69 | 6.69 | 6.83 | 6.48 | 8.84M |
| July 14, 2026 | 6.16 | 6.51 | 6.51 | 6.51 | 6.15 | 10.11M |
| July 13, 2026 | 6.29 | 6.21 | 6.21 | 6.33 | 6.15 | 3.87M |
| July 10, 2026 | 6.14 | 6.3 | 6.3 | 6.44 | 6.08 | 4.94M |
| July 09, 2026 | 6.2 | 6.19 | 6.19 | 6.34 | 6.09 | 4.52M |
| July 08, 2026 | 6.27 | 6.26 | 6.26 | 6.3 | 6.13 | 4.51M |
| July 07, 2026 | 6.49 | 6.28 | 6.28 | 6.49 | 6.24 | 4.38M |
AD
