Zhejiang Dayang Biology Technology Co.,Ltd. (003017.SZ) SHZ

Currency In CNY

AD

003017.SZ Historical Return

If you invested ¥1000 in Zhejiang Dayang Biology Technology Co.,Ltd. (003017.SZ) since IPO date, it would be worth ¥820.06 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥982.45, while ¥1000 invested 1 year ago would be worth ¥669.43. This corresponds to total returns of -17.99%, -1.76%, -33.06%, respectively, with annualized returns of -3.23%, -0.35%, -33.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003017.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202622.0221.6521.6522.0521.524.24M
November 10, 202621.521.9521.9522.1721.066.47M
November 09, 202620.7521.1421.1421.5520.54.57M
November 06, 202621.5520.8220.8221.5520.824.12M
November 05, 202621.2121.5121.5121.7421.185.58M
November 04, 202622.0921.7121.7122.5420.779.69M
November 03, 202621.1222.5522.5523.3121.1111.33M
November 02, 202621.4321.3421.3421.73208.16M
October 30, 202621.5921.8921.8922.8920.9811.07M
October 29, 202620.9721.1821.1821.6920.657.47M
October 28, 202620.5621.4221.4222.8419.5510.89M
October 27, 202621.3620.7620.7622.3820.568.82M
October 26, 202620.7821.3721.3721.7819.969.46M
October 23, 202623.521.9621.9623.521.8311.51M
October 22, 202623.5224.2524.2525.3722.8812.22M
October 21, 202622.6623.1623.1623.622.65.92M
October 20, 202622.2522.5722.5722.9722.154.17M
October 19, 202622.6722.1722.1723.321.655.87M
October 16, 202623.4522.7222.7223.7722.55.58M
October 15, 202621.8822.9722.9724.4421.676.7M
October 14, 202622.8422.2222.2223.4122.223.47M
October 13, 202622.0522.7522.7523.1621.552.77M
October 12, 202622.722.1522.1522.7522.051.67M
October 09, 202622.7622.6822.6822.7622.021.96M
October 08, 202622.622.7822.7822.9822.61.97M
September 30, 202622.6722.6322.6323.3322.532.09M
September 29, 202622.6222.8122.8122.9122.51.24M
September 28, 202622.8922.6122.6123.1122.461.68M
September 24, 20262322.922.923.1622.851.5M
September 23, 202621.78232323.0621.781.27M
September 22, 202621.7823.0223.0223.2621.781.59M
September 21, 202622.2323.0423.0423.1622.221.97M
September 18, 202622.2322.222.222.2721.721.25M
September 17, 202622.2321.7221.7222.2321.421.15M
September 16, 202621.521.6321.6321.7621.121.15M
September 15, 202621.9621.4821.4821.9621.411.28M
September 11, 202622.2321.9121.9122.521.531.61M
September 10, 20262322.5222.522322.511.28M
September 09, 202623.123.0223.0223.2522.911.28M
September 08, 202622.7523.0923.0923.122.591.73M
September 07, 202622.7822.7122.7122.9222.561.34M
September 04, 202623.0122.6422.6423.1422.521.56M
September 03, 202623.32232323.4822.861.52M
September 02, 202623.223.2523.2523.38231.94M
September 01, 202623.2623.3423.3423.4823.231.66M
August 31, 202623.2523.2423.2423.5523.181.51M
August 28, 202623.2523.4123.4123.4823.021.64M
August 27, 202623.0823.0723.0723.3523.011.81M
August 26, 202622.923.223.223.7522.862.79M
August 25, 202622.4522.922.92322.192.04M
August 24, 202622.222.4822.4822.5821.951.92M
August 21, 202622.2322.4222.4222.4621.951.38M
August 20, 202622.4922.4222.4222.722.221.56M
August 19, 202623.222.3622.3623.222.242.95M
August 18, 202623.0223.3123.3123.7522.583.54M
August 17, 202622.6923.1523.1523.422.294.12M
August 14, 202621.6622.3722.3723.3321.614.13M
August 13, 202621.921.7121.7122.2521.71.72M
August 12, 202621.8221.9121.9122.0421.781.02M
August 11, 202622.0821.8321.8322.1421.811.35M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved