Zhejiang Dayang Biology Technology Co.,Ltd. (003017.SZ) SHZ

Currency In CNY

AD

003017.SZ Historical Return

If you invested ¥1000 in Zhejiang Dayang Biology Technology Co.,Ltd. (003017.SZ) since IPO date, it would be worth ¥811.42 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥831.41, while ¥1000 invested 1 year ago would be worth ¥787.17. This corresponds to total returns of -18.86%, -16.86%, -21.28%, respectively, with annualized returns of -3.59%, -3.62%, -21.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003017.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202622.4922.3522.3522.7722.112.84M
July 09, 202621.9922.4922.4922.820.714.24M
July 08, 202622.3121.8221.8222.5721.821.94M
July 07, 202622.9122.4522.4522.9922.322.01M
July 06, 202623.3722.9122.9123.8322.813.18M
July 03, 202623.9723.6123.6124.523.214.89M
July 02, 202623.5924.0524.0525.1723.35.76M
July 01, 202622.8823.7123.7123.8722.74.47M
June 30, 202621.5232323.0921.224.55M
June 29, 202621.7321.4921.4921.7321.022.14M
June 26, 202621.7321.6321.6322.2221.222.24M
June 25, 202626.7426.2126.2126.8826.031.75M
June 24, 202627.4126.7226.7227.726.362.06M
June 23, 202626.8627.4627.4628.1826.632.52M
June 22, 202626.1426.8726.8726.9325.292.46M
June 18, 202626.21262626.4225.881.28M
June 17, 202626.8326.3126.3126.8926.191.68M
June 16, 20262726.8426.8427.1826.561.42M
June 15, 202626.9272727.3826.511.69M
June 12, 202626.8226.7426.7427.0826.311.72M
June 11, 202626.4526.7526.7526.7925.91.63M
June 10, 202626.526.526.526.8326.051.16M
June 09, 202626.6626.6626.6626.9626.431.09M
June 08, 202627.0126.526.527.4926.161.94M
June 05, 202627.127.5427.5428.2726.661.92M
June 04, 202627.3927.0827.0827.5426.931.34M
June 03, 202627.7827.4227.4227.7827.151.29M
June 02, 202627.9227.6927.6928.4127.551.83M
June 01, 202627.2828.1928.1928.4627.232.19M
May 29, 20262827.3527.3528.1727.31.84M
May 28, 202628.2928.0328.0328.5227.62.04M
May 27, 202629.0628.3528.3529.1828.182.35M
May 26, 202629.7929.0229.0229.7928.92.15M
May 25, 202630.4629.7929.7930.7529.562.17M
May 22, 202629.8630.4830.4830.7729.462.35M
May 21, 202632.9129.6629.6632.9129.623.96M
May 20, 202631.1231.2331.2331.3730.662.94M
May 19, 202632.0831.1831.1832.1230.864.39M
May 18, 202632.9131.8831.883331.556.79M
May 15, 202632.8433.4533.4534.9832.538.58M
May 14, 202631.7432.4332.4333.27316.11M
May 13, 202631.8531.6331.6331.9731.483.63M
May 12, 202632.5331.8831.8833.3331.74.59M
May 11, 202632.0232.1932.1932.531.484.14M
May 08, 202631.9332.0632.0632.3231.832.43M
May 07, 202631.7731.9631.9632.1531.632.32M
May 06, 202632.1631.8131.8132.4531.523.86M
April 30, 202631.9432.1232.1232.4231.783.13M
April 29, 202631.231.7831.7831.9730.923.21M
April 28, 202631.2931.2731.2731.8130.614.65M
April 27, 202631.3331.9331.9332.4330.94.12M
April 24, 202630.8331.5231.5231.5430.721.85M
April 23, 202631.5831.0431.0431.5830.81.68M
April 22, 202631.4731.5831.5831.6931.331.09M
April 21, 202631.4131.4731.4731.6431.071.37M
April 20, 202630.8631.3531.3531.4830.61.63M
April 17, 202630.9130.8630.8631.330.81.35M
April 16, 202630.9830.9330.9331.0930.321.54M
April 15, 202631.0530.5830.5831.0530.451.15M
April 14, 202631.2530.8730.8731.2530.411.94M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved