Zhejiang Dayang Biology Technology Co.,Ltd. (003017.SZ) SHZ

30.04

+0.39(+1.32%)

Updated at December 25 01:34PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202529.5629.6529.6529.9329.511.64M
December 23, 202529.5829.6829.6829.829.31.52M
December 22, 202529.829.5829.5829.8929.461.61M
December 19, 202529.229.5829.5829.69291.63M
December 18, 202528.6729.2429.2429.5128.381.96M
December 17, 202528.7628.9328.9329.1428.32.11M
December 16, 202529.7628.7628.7629.9128.672.44M
December 15, 202530.2429.7629.7630.3529.692.86M
December 12, 202529.9930.0430.0431.429.733.6M
December 11, 202530.52303030.7529.921.17M
December 10, 202530.7330.3130.3130.7730.011.3M
December 09, 202530.6930.4630.4631.4530.431.65M
December 08, 202530.4430.730.730.7530.281.7M
December 05, 202529.6630.4730.4730.4929.561.89M
December 04, 202530.1329.6629.6630.1329.21.72M
December 03, 20253029.7529.7530.0529.561.45M
December 02, 202530.1829.9129.9130.1829.771.18M
December 01, 202530.2830.1530.1530.530.091.46M
November 28, 202530.1330.1630.1630.329.851.4M
November 27, 202529.830.1730.1730.229.51.47M
November 26, 202529.9129.6329.6330.2829.51.73M
November 25, 202529.929.8929.8930.329.611.89M
November 24, 202529.6829.6929.693029.062.25M
November 21, 202531.2729.1529.1531.4329.13.02M
November 20, 202531.7431.5431.5432.3831.41.75M
November 19, 202532.331.7431.7432.8231.612.09M
November 18, 202532.9332.0132.0133.0931.842.09M
November 17, 202533.3632.9732.9733.9532.962.04M
November 14, 202532.5133.3433.3434.2732.511.88M
November 13, 202532.5133.633.633.9832.52.69M
November 12, 202532.3832.6132.6132.7232.051.95M
November 11, 202532.532.4932.4933.0932.32.21M
November 10, 202532.732.2732.2733.4232.052.36M
November 07, 202532.5132.5232.5232.87321.78M
November 06, 202532.2932.4832.4832.6632.011.77M
November 05, 202531.4731.9231.9232.0431.281.38M
November 04, 202532.9831.631.633.1431.433.39M
November 03, 202533.132.9232.9233.532.82.26M
October 31, 202532.9532.9532.9533.332.851.43M
October 30, 202533.4832.832.833.532.82.06M
October 29, 202533.6533.5133.5133.9532.912.88M
October 28, 202533.633.8933.8934.133.62.11M
October 27, 202534.133.933.934.6433.63.71M
October 24, 202533.9433.9733.9734.3333.642.58M
October 23, 202533.9834.1233.8234.2333.61.69M
October 22, 202535.0534.1133.8135.3233.82.9M
October 21, 202534.935.0534.7435.3434.082.89M
October 20, 202534.4934.934.5935.3534.432.93M
October 17, 202534.3834.6634.6635.8534.033.14M
October 16, 202534.9834.3834.3835.4534.152.57M
October 15, 202534.734.8834.8835.1333.653.86M
October 14, 202534.334.5434.5435.3933.794.6M
October 13, 202532.51343434.231.953.63M
October 10, 202532.8133.3233.3234.3332.813.77M
October 09, 202532.2233.0833.0833.2831.953.72M
September 30, 202532.6332.3932.3933.0932.241.73M
September 29, 202532.1732.6332.6332.6331.352.35M
September 26, 20253232.1732.1733.431.813.46M
September 25, 202533.2232.1532.1533.4232.13.14M
September 24, 202532.8533.2233.2233.7932.352.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved