Zhejiang Dayang Biology Technology Co.,Ltd. (003017.SZ) SHZ

Currency In CNY

AD

003017.SZ Historical Return

If you invested ¥1000 in Zhejiang Dayang Biology Technology Co.,Ltd. (003017.SZ) since IPO date, it would be worth ¥842.22 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥872.37, while ¥1000 invested 1 year ago would be worth ¥671.26. This corresponds to total returns of -15.78%, -12.76%, -32.87%, respectively, with annualized returns of -2.9%, -2.69%, -32.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003017.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202622.2322.4222.4222.4621.951.38M
August 20, 202622.4922.4222.4222.722.221.56M
August 19, 202623.222.3622.3623.222.242.95M
August 18, 202623.0223.3123.3123.7522.583.54M
August 17, 202622.6923.1523.1523.422.294.12M
August 14, 202621.6622.3722.3723.3321.614.13M
August 13, 202621.921.7121.7122.2521.71.72M
August 12, 202621.8221.9121.9122.0421.781.02M
August 11, 202622.0821.8321.8322.1421.811.35M
August 10, 202621.622.0922.0922.1821.551.77M
August 07, 202621.6921.6121.6121.721.231.13M
August 06, 202621.5521.7221.7221.7221.21.3M
August 05, 202621.521.521.521.721.21.82M
August 04, 202621.3521.421.421.5121.111.75M
August 03, 202620.6821.1921.1921.2220.671.89M
July 31, 202620.620.6420.6420.9520.41.76M
July 30, 202620.5620.2320.2320.9620.181.61M
July 29, 202620.2920.6620.6620.820.262.09M
July 28, 202620.2420.2220.2220.5920.11.54M
July 27, 202619.3820.2420.2420.4219.382.19M
July 23, 202619.3620.1120.1120.1619.111.66M
July 22, 202619.9619.419.419.9919.31.67M
July 21, 202620.0719.9519.9520.1318.822.96M
July 20, 202620.99202021.4419.72.53M
July 17, 202621.7420.9920.9922.2520.882.33M
July 16, 202621.6121.8221.8222.1421.551.36M
July 15, 202621.9521.8621.8622.1521.61.56M
July 14, 202621.521.9421.942221.231.47M
July 13, 202622.1121.621.622.5821.42.01M
July 10, 202622.4922.3522.3522.7722.112.84M
July 09, 202621.9922.4922.4922.820.714.24M
July 08, 202622.3121.8221.8222.5721.821.94M
July 07, 202622.9122.4522.4522.9922.322.01M
July 06, 202623.3722.9122.9123.8322.813.18M
July 03, 202623.9723.6123.6124.523.214.89M
July 02, 202623.5924.0524.0525.1723.35.76M
July 01, 202622.8823.7123.7123.8722.74.47M
June 30, 202621.5232323.0921.224.55M
June 29, 202621.7321.4921.4921.7321.022.14M
June 26, 202621.7321.6321.6322.2221.222.24M
June 25, 202626.7426.2126.2126.8826.031.75M
June 24, 202627.4126.7226.7227.726.362.06M
June 23, 202626.8627.4627.4628.1826.632.52M
June 22, 202626.1426.8726.8726.9325.292.46M
June 18, 202626.21262626.4225.881.28M
June 17, 202626.8326.3126.3126.8926.191.68M
June 16, 20262726.8426.8427.1826.561.42M
June 15, 202626.9272727.3826.511.69M
June 12, 202626.8226.7426.7427.0826.311.72M
June 11, 202626.4526.7526.7526.7925.91.63M
June 10, 202626.526.526.526.8326.051.16M
June 09, 202626.6626.6626.6626.9626.431.09M
June 08, 202627.0126.526.527.4926.161.94M
June 05, 202627.127.5427.5428.2726.661.92M
June 04, 202627.3927.0827.0827.5426.931.34M
June 03, 202627.7827.4227.4227.7827.151.29M
June 02, 202627.9227.6927.6928.4127.551.83M
June 01, 202627.2828.1928.1928.4627.232.19M
May 29, 20262827.3527.3528.1727.31.84M
May 28, 202628.2928.0328.0328.5227.62.04M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved