36.15
+0(+0.00%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 09, 2025 | 36.06 | 36.15 | 36.15 | 37.99 | 35.71 | 5.69M |
| September 08, 2025 | 34.64 | 36.15 | 36.15 | 37.1 | 34.09 | 4.67M |
| September 05, 2025 | 34.82 | 34.98 | 34.98 | 35.12 | 34.32 | 3.73M |
| September 04, 2025 | 35.35 | 34.98 | 34.98 | 36.24 | 34.25 | 3.91M |
| September 03, 2025 | 36.35 | 35.69 | 35.69 | 37.5 | 35.5 | 4.45M |
| September 02, 2025 | 36.38 | 36.52 | 36.52 | 36.65 | 34.59 | 9.47M |
| September 01, 2025 | 34.42 | 36.51 | 36.51 | 37.13 | 33.6 | 14.88M |
| August 29, 2025 | 31.81 | 33.75 | 33.75 | 34.26 | 31.1 | 9.08M |
| August 28, 2025 | 32.15 | 32.14 | 32.14 | 32.81 | 30.7 | 6.28M |
| August 27, 2025 | 34.34 | 32.4 | 32.4 | 34.4 | 32.4 | 8.02M |
| August 26, 2025 | 34.3 | 34.43 | 34.43 | 35.58 | 34.06 | 8.47M |
| August 25, 2025 | 33.6 | 34.8 | 34.8 | 35.11 | 33.01 | 8.05M |
| August 22, 2025 | 34.36 | 33.7 | 33.7 | 34.97 | 33.55 | 6.3M |
| August 21, 2025 | 33.76 | 34.07 | 34.07 | 34.69 | 33.18 | 7.01M |
| August 20, 2025 | 33.2 | 33.66 | 33.66 | 34.47 | 33.11 | 6.5M |
| August 19, 2025 | 32.28 | 33.47 | 33.47 | 34 | 31.71 | 10.59M |
| August 18, 2025 | 32.25 | 32.23 | 32.23 | 33.2 | 32.23 | 7.42M |
| August 15, 2025 | 31.88 | 32.23 | 32.23 | 34 | 31.83 | 8.35M |
| August 14, 2025 | 34.1 | 31.51 | 31.51 | 34.1 | 31.42 | 10.32M |
| August 13, 2025 | 35.45 | 33.72 | 33.72 | 36.4 | 33.6 | 13.8M |
| August 12, 2025 | 32.71 | 34.87 | 34.87 | 34.87 | 32.71 | 7.58M |
| August 11, 2025 | 31.26 | 31.7 | 31.7 | 31.95 | 30.95 | 5.07M |
| August 08, 2025 | 31.39 | 31.16 | 31.16 | 31.7 | 31.01 | 4.69M |
| August 07, 2025 | 32.35 | 31.52 | 31.52 | 32.58 | 31.36 | 6.04M |
| August 06, 2025 | 33.22 | 32.15 | 32.15 | 34.1 | 32.01 | 11.22M |
| August 05, 2025 | 33.16 | 33.99 | 33.99 | 34.6 | 32.6 | 11.65M |
| August 04, 2025 | 33.91 | 33.04 | 33.04 | 36.37 | 32.62 | 15.09M |
| August 01, 2025 | 31.09 | 33.09 | 33.09 | 34.43 | 31.09 | 11.34M |
| July 31, 2025 | 31.63 | 31.39 | 31.39 | 32.52 | 31.25 | 8.36M |
| July 30, 2025 | 30.21 | 32.17 | 32.17 | 32.6 | 29.38 | 13.72M |
| July 29, 2025 | 30.96 | 30.1 | 30.1 | 31.1 | 29.7 | 13.01M |
| July 28, 2025 | 28.78 | 31.52 | 31.52 | 31.52 | 28.64 | 9.74M |
| July 25, 2025 | 28.52 | 28.65 | 28.65 | 29.35 | 28.23 | 4.66M |
| July 24, 2025 | 28.9 | 28.55 | 28.55 | 29.18 | 28.35 | 4.92M |
| July 23, 2025 | 28 | 28.99 | 28.99 | 29.94 | 28 | 11.33M |
| July 22, 2025 | 27.54 | 27.49 | 27.49 | 27.58 | 27.01 | 3.11M |
| July 21, 2025 | 27.25 | 27.54 | 27.54 | 27.57 | 27.22 | 3.1M |
| July 18, 2025 | 27.79 | 27.25 | 27.25 | 27.86 | 27.06 | 4.25M |
| July 17, 2025 | 27.64 | 27.75 | 27.75 | 28.15 | 27.37 | 4.34M |
| July 16, 2025 | 28.21 | 27.56 | 27.56 | 28.23 | 27.43 | 4.63M |
| July 15, 2025 | 27 | 28.15 | 28.15 | 29 | 26.91 | 10.37M |
| July 14, 2025 | 26.38 | 27.68 | 27.68 | 28.39 | 26.15 | 8.99M |
| July 11, 2025 | 26.36 | 26.31 | 26.31 | 26.46 | 26 | 2.58M |
| July 10, 2025 | 26.28 | 26.42 | 26.42 | 26.9 | 26.11 | 3.3M |
| July 09, 2025 | 26.55 | 26.4 | 26.4 | 26.73 | 26.28 | 3.23M |
| July 08, 2025 | 26 | 26.53 | 26.53 | 26.76 | 25.7 | 5.45M |
| July 07, 2025 | 25.36 | 25.95 | 25.95 | 26.16 | 25.31 | 4.65M |
| July 04, 2025 | 25.74 | 25.39 | 25.39 | 25.84 | 25.31 | 3.12M |
| July 03, 2025 | 25.56 | 25.74 | 25.74 | 25.77 | 25.43 | 2.87M |
| July 02, 2025 | 25.72 | 25.58 | 25.58 | 25.86 | 25.51 | 3.64M |
| July 01, 2025 | 25.59 | 25.72 | 25.72 | 25.73 | 25.39 | 4.69M |
| June 30, 2025 | 25.24 | 25.5 | 25.5 | 25.56 | 25.1 | 4.07M |
| June 27, 2025 | 25.15 | 25.24 | 25.24 | 25.54 | 25.03 | 4.56M |
| June 26, 2025 | 25.41 | 25.08 | 25.08 | 25.49 | 24.92 | 6.55M |
| June 25, 2025 | 25.6 | 25.43 | 25.43 | 25.85 | 25.17 | 7.36M |
| June 24, 2025 | 25.8 | 25.59 | 25.59 | 26.02 | 24.69 | 12.14M |
| June 23, 2025 | 28.2 | 27.21 | 27.21 | 28.8 | 26.52 | 14.54M |
| June 20, 2025 | 26.42 | 27.91 | 27.91 | 29.7 | 26.38 | 18.05M |
| June 19, 2025 | 27.36 | 27 | 27 | 27.77 | 26.01 | 11.41M |
| June 18, 2025 | 28.78 | 28.32 | 28.32 | 29.54 | 27.2 | 15.2M |