TES Touch Embedded Solutions (Xiamen) Co., Ltd. (003019.SZ) SHZ

Currency In CNY

AD

003019.SZ Historical Return

If you invested ¥1000 in TES Touch Embedded Solutions (Xiamen) Co., Ltd. (003019.SZ) since IPO date, it would be worth ¥1,038.06 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,329.64, while ¥1000 invested 1 year ago would be worth ¥720.72. This corresponds to total returns of 3.81%, 32.96%, -27.93%, respectively, with annualized returns of 0.63%, 5.86%, -27.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003019.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202625.0324.5324.5325.5424.471.97M
October 20, 202624.1625.0325.0325.524.162.93M
October 19, 202623.8924.2424.2424.4423.272.61M
October 16, 202624.0624.0424.0424.5823.82.82M
October 15, 202624.3823.5923.5924.423.523.18M
October 14, 202624.5324.9124.9125.1924.033.18M
October 13, 202624.0124.5224.5224.7923.52.56M
October 12, 202625.2724.5524.5525.724.52.99M
October 09, 202625.4925.2425.2425.6223.674.74M
October 08, 202626.225.6225.6226.4625.352.86M
September 30, 202626.6626.0826.0827.0625.92.81M
September 29, 202626.1426.6626.6626.9825.92.63M
September 28, 202627.426.126.127.425.93.68M
September 24, 202627.6827.4127.4127.8727.282.62M
September 23, 202627.5527.927.928.4227.552.25M
September 22, 202628.6628.2428.2428.9928.133.78M
September 21, 202627.7428.6328.6329.5527.396.14M
September 18, 202627.5527.5427.5427.9327.332.88M
September 17, 202627.227.2427.2427.9627.073.06M
September 16, 202627.0927.527.527.826.822.72M
September 15, 202627.5827.1827.1827.5827.082.29M
September 11, 202628.8827.1227.1228.8826.643.15M
September 10, 202628.8827.5327.5328.9927.494.05M
September 09, 202627.0128.1428.1429.426.886.9M
September 08, 20262726.8126.8127.2826.513.32M
September 07, 202627.8326.9926.9927.8326.954.04M
September 04, 202628.8827.4827.4829.1327.25.99M
September 03, 202628.0428.6328.6328.7427.854.82M
September 02, 202627.3327.9127.9128.0927.034.08M
September 01, 202627.727.427.428.2527.175.21M
August 31, 202626.5327.427.427.4426.116.44M
August 28, 202626.5126.8826.8827.2326.495.12M
August 27, 202625.4826.526.526.9725.485.38M
August 26, 202624.825.4725.4725.6324.694.66M
August 25, 202624.4824.7924.7925.0224.184.41M
August 24, 202624.0824.7724.7725.1323.925.84M
August 21, 202623.6424.0724.0724.2823.153.27M
August 20, 202623.7223.6723.6724.4723.233.9M
August 19, 202625.1223.2523.2525.1223.195.6M
August 18, 202625.3225.1925.1926.524.977.62M
August 17, 202623.7425.0225.0225.123.186.32M
August 14, 202623.4923.4723.4723.8123.152.79M
August 13, 202624.2123.3323.3324.4923.33.35M
August 12, 202623.724.0324.0324.2823.72.33M
August 11, 20262423.8623.8624.1323.672.41M
August 10, 202624.1124.0624.0624.1623.513.4M
August 07, 202623.7524.0524.0524.1923.164.68M
August 06, 202623.5423.7223.7223.9723.244.62M
August 05, 202622.723.5423.5423.7422.654.95M
August 04, 202622.3522.722.722.8322.135.08M
August 03, 202622.1521.9521.9522.2121.785.29M
July 31, 202621.422.1522.1522.4821.47.28M
July 30, 20262220.9620.9622.2420.95.36M
July 29, 20262222.2422.2422.4321.745.11M
July 28, 202621.9122.0822.0822.6921.84.59M
July 27, 202622.7522.3122.3122.8421.87.83M
July 23, 202621.5522.8622.8622.8921.556.46M
July 22, 202622.521.5221.5222.6321.384.93M
July 21, 20262222.522.522.6820.686.23M
July 20, 202623.921.6621.6624.1221.36.75M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved