TES Touch Embedded Solutions (Xiamen) Co., Ltd. (003019.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in TES Touch Embedded Solutions (Xiamen) Co., Ltd. (003019.SZ) since IPO date, it would be worth ¥1,128.03 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,230.77, while ¥1000 invested 1 year ago would be worth ¥731.35. This corresponds to total returns of 12.8%, 23.08%, -26.86%, respectively, with annualized returns of 2.07%, 4.25%, -26.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 26.66 | 26.08 | 26.08 | 27.06 | 25.9 | 2.81M |
| September 29, 2026 | 26.14 | 26.66 | 26.66 | 26.98 | 25.9 | 2.63M |
| September 28, 2026 | 27.4 | 26.1 | 26.1 | 27.4 | 25.9 | 3.68M |
| September 24, 2026 | 27.68 | 27.41 | 27.41 | 27.87 | 27.28 | 2.62M |
| September 23, 2026 | 27.55 | 27.9 | 27.9 | 28.42 | 27.55 | 2.25M |
| September 22, 2026 | 28.66 | 28.24 | 28.24 | 28.99 | 28.13 | 3.78M |
| September 21, 2026 | 27.74 | 28.63 | 28.63 | 29.55 | 27.39 | 6.14M |
| September 18, 2026 | 27.55 | 27.54 | 27.54 | 27.93 | 27.33 | 2.88M |
| September 17, 2026 | 27.2 | 27.24 | 27.24 | 27.96 | 27.07 | 3.06M |
| September 16, 2026 | 27.09 | 27.5 | 27.5 | 27.8 | 26.82 | 2.72M |
| September 15, 2026 | 27.58 | 27.18 | 27.18 | 27.58 | 27.08 | 2.29M |
| September 11, 2026 | 28.88 | 27.12 | 27.12 | 28.88 | 26.64 | 3.15M |
| September 10, 2026 | 28.88 | 27.53 | 27.53 | 28.99 | 27.49 | 4.05M |
| September 09, 2026 | 27.01 | 28.14 | 28.14 | 29.4 | 26.88 | 6.9M |
| September 08, 2026 | 27 | 26.81 | 26.81 | 27.28 | 26.51 | 3.32M |
| September 07, 2026 | 27.83 | 26.99 | 26.99 | 27.83 | 26.95 | 4.04M |
| September 04, 2026 | 28.88 | 27.48 | 27.48 | 29.13 | 27.2 | 5.99M |
| September 03, 2026 | 28.04 | 28.63 | 28.63 | 28.74 | 27.85 | 4.82M |
| September 02, 2026 | 27.33 | 27.91 | 27.91 | 28.09 | 27.03 | 4.08M |
| September 01, 2026 | 27.7 | 27.4 | 27.4 | 28.25 | 27.17 | 5.21M |
| August 31, 2026 | 26.53 | 27.4 | 27.4 | 27.44 | 26.11 | 6.44M |
| August 28, 2026 | 26.51 | 26.88 | 26.88 | 27.23 | 26.49 | 5.12M |
| August 27, 2026 | 25.48 | 26.5 | 26.5 | 26.97 | 25.48 | 5.38M |
| August 26, 2026 | 24.8 | 25.47 | 25.47 | 25.63 | 24.69 | 4.66M |
| August 25, 2026 | 24.48 | 24.79 | 24.79 | 25.02 | 24.18 | 4.41M |
| August 24, 2026 | 24.08 | 24.77 | 24.77 | 25.13 | 23.92 | 5.84M |
| August 21, 2026 | 23.64 | 24.07 | 24.07 | 24.28 | 23.15 | 3.27M |
| August 20, 2026 | 23.72 | 23.67 | 23.67 | 24.47 | 23.23 | 3.9M |
| August 19, 2026 | 25.12 | 23.25 | 23.25 | 25.12 | 23.19 | 5.6M |
| August 18, 2026 | 25.32 | 25.19 | 25.19 | 26.5 | 24.97 | 7.62M |
| August 17, 2026 | 23.74 | 25.02 | 25.02 | 25.1 | 23.18 | 6.32M |
| August 14, 2026 | 23.49 | 23.47 | 23.47 | 23.81 | 23.15 | 2.79M |
| August 13, 2026 | 24.21 | 23.33 | 23.33 | 24.49 | 23.3 | 3.35M |
| August 12, 2026 | 23.7 | 24.03 | 24.03 | 24.28 | 23.7 | 2.33M |
| August 11, 2026 | 24 | 23.86 | 23.86 | 24.13 | 23.67 | 2.41M |
| August 10, 2026 | 24.11 | 24.06 | 24.06 | 24.16 | 23.51 | 3.4M |
| August 07, 2026 | 23.75 | 24.05 | 24.05 | 24.19 | 23.16 | 4.68M |
| August 06, 2026 | 23.54 | 23.72 | 23.72 | 23.97 | 23.24 | 4.62M |
| August 05, 2026 | 22.7 | 23.54 | 23.54 | 23.74 | 22.65 | 4.95M |
| August 04, 2026 | 22.35 | 22.7 | 22.7 | 22.83 | 22.13 | 5.08M |
| August 03, 2026 | 22.15 | 21.95 | 21.95 | 22.21 | 21.78 | 5.29M |
| July 31, 2026 | 21.4 | 22.15 | 22.15 | 22.48 | 21.4 | 7.28M |
| July 30, 2026 | 22 | 20.96 | 20.96 | 22.24 | 20.9 | 5.36M |
| July 29, 2026 | 22 | 22.24 | 22.24 | 22.43 | 21.74 | 5.11M |
| July 28, 2026 | 21.91 | 22.08 | 22.08 | 22.69 | 21.8 | 4.59M |
| July 27, 2026 | 22.75 | 22.31 | 22.31 | 22.84 | 21.8 | 7.83M |
| July 23, 2026 | 21.55 | 22.86 | 22.86 | 22.89 | 21.55 | 6.46M |
| July 22, 2026 | 22.5 | 21.52 | 21.52 | 22.63 | 21.38 | 4.93M |
| July 21, 2026 | 22 | 22.5 | 22.5 | 22.68 | 20.68 | 6.23M |
| July 20, 2026 | 23.9 | 21.66 | 21.66 | 24.12 | 21.3 | 6.75M |
| July 17, 2026 | 25.37 | 23.61 | 23.61 | 26.24 | 23.5 | 5.66M |
| July 16, 2026 | 25.73 | 25.72 | 25.72 | 26.58 | 25.33 | 4.31M |
| July 15, 2026 | 26.3 | 25.94 | 25.94 | 26.53 | 25.7 | 3.67M |
| July 14, 2026 | 26.4 | 26.15 | 26.15 | 26.76 | 25.36 | 4.17M |
| July 13, 2026 | 27.52 | 26.41 | 26.41 | 28.68 | 26.33 | 6.23M |
| July 10, 2026 | 27.57 | 27.6 | 27.6 | 29.15 | 27.55 | 8.17M |
| July 09, 2026 | 26.53 | 27.42 | 27.42 | 27.45 | 25.35 | 6.56M |
| July 08, 2026 | 26.5 | 26.69 | 26.69 | 27.5 | 25.25 | 7.13M |
| July 07, 2026 | 26.86 | 26.43 | 26.43 | 27.1 | 25.86 | 6.59M |
| July 06, 2026 | 29.28 | 26.73 | 26.73 | 29.56 | 26.62 | 9M |