Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| MTEN | Mingteng International Corporation Inc. | 0.04 | 0.00 | 3.97 | 304,683,083 | 0.04 | 0.04 | 251,013 |
| OCG | Oriental Culture Holding Ltd. | 0.01 | -0.00 | -7.63 | 122,871,101 | 0.01 | 0.01 | 231,450 |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.06 | -0.02 | -26.44 | 69,189,594 | 0.05 | 0.06 | 2.91M |
| IVP | Inspire Veterinary Partners, Inc. | 0.05 | -0.03 | -35.00 | 59,722,457 | 0.05 | 0.05 | 134,544 |
| JTAI | Jet.AI Inc. | 0.48 | 0.03 | 5.54 | 15,301,177 | 0.48 | 0.48 | 1.07M |
| NVDA | NVIDIA Corporation | 186.58 | 3.44 | 1.88 | 9,168,701 | 186.50 | 187.11 | 4.54T |
| INTC | Intel Corporation | 49.57 | 0.85 | 1.74 | 7,847,995 | 49.36 | 49.70 | 236.46B |
| DVLT | Datavault AI Inc. | 0.78 | 0.06 | 8.69 | 6,466,866 | 0.78 | 0.78 | 218.96M |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.13 | -0.01 | -5.32 | 5,042,275 | 0.13 | 0.13 | 20.7M |
| ASST | Strive, Inc. | 1.02 | -0.01 | -0.97 | 3,509,812 | 1.02 | 1.02 | 712.71M |
| CRML | Critical Metals Corp. | 17.00 | -0.93 | -5.16 | 2,890,627 | 16.94 | 17.04 | 1.59B |
| SEGG | Lottery.com Inc. | 0.91 | -0.02 | -1.80 | 2,732,673 | 0.88 | 0.91 | 3.59M |
| PSTV | Plus Therapeutics, Inc. | 0.30 | 0.01 | 2.41 | 1,849,147 | 0.30 | 0.30 | 17.99M |
| ONDS | Ondas Holdings Inc. | 13.58 | 0.02 | 0.15 | 1,693,389 | 13.56 | 13.64 | 5B |
| PLUG | Plug Power Inc. | 2.35 | 0.01 | 0.21 | 1,411,171 | 2.35 | 2.36 | 2.43B |
| CLSK | CleanSpark, Inc. | 13.10 | -0.24 | -1.80 | 1,381,088 | 13.10 | 13.24 | 3.7B |
| TSLA | Tesla, Inc. | 440.94 | 1.79 | 0.41 | 1,093,484 | 440.90 | 441.25 | 1.42T |
| BITF | Bitfarms Ltd. | 2.94 | 0.01 | 0.17 | 973,409 | 2.94 | 2.97 | 1.53B |
| BEEM | Beam Global | 1.77 | -0.10 | -5.35 | 737,468 | 1.77 | 1.77 | 27.87M |
| AAL | American Airlines Group Inc. | 15.31 | 0.17 | 1.12 | 381,837 | 15.25 | 15.34 | 10.11B |