Hefei Lifeon Pharmaceutical Co., Ltd. (003020.SZ) SHZ

Currency In CNY

AD

003020.SZ Historical Return

If you invested ¥1000 in Hefei Lifeon Pharmaceutical Co., Ltd. (003020.SZ) since IPO date, it would be worth ¥1,266.08 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥974.03, while ¥1000 invested 1 year ago would be worth ¥675.39. This corresponds to total returns of 26.61%, -2.6%, -32.46%, respectively, with annualized returns of 4.11%, -0.52%, -32.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003020.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202616.3216.1616.1616.6516.11.95M
October 20, 202616.0316.3216.3216.3816.032.49M
October 19, 202616.1716.0716.0716.4815.833.34M
October 16, 202616.5316.1516.1516.9815.983.56M
October 15, 202616.216.3116.3116.5716.052.66M
October 14, 202616.5216.3616.3616.6416.322.15M
October 13, 202616.416.6516.6516.7216.023.84M
October 12, 202617.1916.6516.6517.4716.583.12M
October 09, 202616.9517.317.317.316.463.43M
October 08, 202617.7216.9616.9617.8916.823.04M
September 30, 202617.2917.2617.2617.4416.892.93M
September 29, 202616.916.9516.9517.2816.752.22M
September 28, 202617.0216.9416.9417.2616.792.41M
September 24, 202617.616.9916.9917.7516.963.53M
September 23, 202616.8417.7517.7517.816.845.02M
September 22, 202616.8417.5717.5717.7216.844.04M
September 21, 202616.9817.6617.6617.8316.985.92M
September 18, 202616.8417.0217.0217.4616.754.14M
September 17, 202616.9216.6816.6816.9216.412.42M
September 16, 202616.9216.5416.5416.9216.271.92M
September 15, 202616.7816.4816.4816.8616.462.49M
September 11, 202616.9216.4716.4716.9216.352.79M
September 10, 202617.516.9316.9317.5516.913.35M
September 09, 202617.7617.4817.4817.8717.433.66M
September 08, 202617.7217.8917.8917.9817.62.96M
September 07, 202617.7117.7217.7217.917.62.69M
September 04, 202617.8217.7117.7118.117.653.32M
September 03, 202618.3417.8917.8918.3417.734.09M
September 02, 202618.1918.118.118.317.943.24M
September 01, 202617.9918.318.318.3517.84.97M
August 31, 202618.4317.9517.9518.5217.666.08M
August 28, 202618.618.6518.6518.918.465.07M
August 27, 202618.818.7518.7518.9318.535.07M
August 26, 202618.6318.718.718.9618.517.96M
August 25, 202617.2918.6518.6519.1617.1311.61M
August 24, 202618.1517.4917.4918.3617.278.92M
August 21, 202618.518.1518.1518.781811.72M
August 20, 202619.518.9818.9819.8518.7914.24M
August 19, 202619.2519.1719.1720.0518.9215.53M
August 18, 202619.419.4119.4120.0119.0112.26M
August 17, 202618.7119.4419.4420.118.317.24M
August 14, 202618.6118.6518.6518.9418.210.2M
August 13, 202618.4118.6118.6118.981813.02M
August 12, 202618.318.5218.5218.8418.2210.68M
August 11, 202618.418.4818.4818.8518.1815.89M
August 10, 202618.4318.4518.4518.9218.1119.47M
August 07, 202617.5418.4318.4319.2817.2824.39M
August 06, 202617.3617.5317.5317.7317.0413.86M
August 05, 202617.2517.3617.3617.4317.089.24M
August 04, 202617.0917.3917.3917.5117.099.95M
August 03, 202616.8716.9316.9317.1616.747.39M
July 31, 202616.1816.8716.8717.0916.1111.02M
July 30, 202616.4616.1616.1616.881610.75M
July 29, 202616.9916.6316.6317.1516.4513.9M
July 28, 202617.5116.9916.9918.516.8820.28M
July 27, 202615.617.1617.1617.1615.519.54M
July 23, 20261616.5916.5916.6615.9113.44M
July 22, 202615.6316.3516.3516.8515.6316.37M
July 21, 202615.9816.0716.0716.2914.8822.69M
July 20, 202616.2115.9815.9817.0415.9822.97M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved