Hefei Lifeon Pharmaceutical Co., Ltd. (003020.SZ) SHZ

Currency In CNY

AD

003020.SZ Historical Return

If you invested ¥1000 in Hefei Lifeon Pharmaceutical Co., Ltd. (003020.SZ) since IPO date, it would be worth ¥1,656.75 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,138.05, while ¥1000 invested 1 year ago would be worth ¥1,073.44. This corresponds to total returns of 65.68%, 13.8%, 7.34%, respectively, with annualized returns of 9.47%, 2.62%, 7.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003020.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202617.0518.7418.7418.7417.0517.9M
July 09, 20261617.0417.0417.041615.63M
July 08, 202615.7115.4915.4916.0815.43.94M
July 07, 202616.2115.8415.8416.2915.784.48M
July 06, 202616.1616.3816.3816.7116.065.25M
July 03, 202616.1816.2516.2516.4815.85.95M
July 02, 202616.4316.1316.1316.7815.838.36M
July 01, 202614.7516.1616.1616.2914.587.77M
June 30, 202615.1614.8114.8115.2714.713.09M
June 29, 202614.515.2915.2915.514.24M
June 26, 202615.3914.6614.6615.3914.652.44M
June 25, 202615.4515.3915.3915.7614.922.84M
June 24, 202615.815.615.616.115.513.06M
June 23, 202615.0215.7215.7216.04153.49M
June 22, 202615.2715.1715.1715.2714.662.93M
June 18, 202615.0815.3515.3515.7515.022.78M
June 17, 202615.315.1215.1215.4915.041.47M
June 16, 202615.3615.3615.3615.3815.131.31M
June 15, 202615.5815.415.415.7415.281.42M
June 12, 202615.415.5215.5215.5815.131.79M
June 11, 202615.3115.3115.3115.5415.111.36M
June 10, 202615.5915.5315.5315.715.231.41M
June 09, 202615.715.5915.5915.815.361.22M
June 08, 202615.6615.5715.5716.1715.311.58M
June 05, 202615.7515.9215.9216.2515.752.07M
June 04, 202616.0515.8115.8116.1215.641.53M
June 03, 202616.3716.0516.0516.3715.921.86M
June 02, 202616.9216.316.316.9216.282.21M
June 01, 202616.9916.9216.9217.2316.573.06M
May 29, 202616.3316.516.516.8316.182.93M
May 28, 202616.5116.4216.4216.6516.251.7M
May 27, 202616.8316.5116.2116.8316.322.62M
May 26, 202616.7316.8816.5716.9616.642.36M
May 25, 202616.8916.7416.4417.0816.561.94M
May 22, 202617.2816.8516.5417.4616.732.58M
May 21, 202617.7317.1316.8217.8617.082.59M
May 20, 202617.9517.6317.3118.0217.481.5M
May 19, 202617.7417.9117.5818.0817.691.57M
May 18, 202618.0717.6817.3618.1217.532.47M
May 15, 202618.4618.1217.7918.5817.982.48M
May 14, 202618.8318.418.0718.8318.332.24M
May 13, 202619.0518.6518.3119.0518.612.48M
May 12, 202619.4419.0418.6919.5418.832.86M
May 11, 202619.4419.5419.1819.6319.132.1M
May 08, 202619.2419.3418.9919.4119.081.46M
May 07, 202619.2119.2118.8619.519.122.07M
May 06, 202618.9519.1918.8419.2918.951.9M
April 30, 202619.0818.9418.619.1318.82.01M
April 29, 202618.8319.0818.7319.218.721.7M
April 28, 202619.1518.8318.4919.3818.623.74M
April 27, 202619.5819.4119.0619.6419.351.79M
April 24, 202620.0819.619.2420.0819.311.28M
April 23, 202620.0319.6319.2720.119.541.53M
April 22, 202619.6620.0319.6720.1319.482.05M
April 21, 202619.9519.6619.320.1119.522.34M
April 20, 202620.1719.9419.5820.2219.91.91M
April 17, 202620.4220.1719.820.4620.011.93M
April 16, 202620.4620.4220.0520.4820.082.11M
April 15, 202620.3120.4620.0920.5320.053.29M
April 14, 202620.1320.119.7320.1419.781.7M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved