Hefei Lifeon Pharmaceutical Co., Ltd. (003020.SZ) SHZ

16.30

-0.62(-3.66%)

Updated at June 02 03:04PM

Currency In CNY

003020.SZ Historical Return

If you invested ¥1000 in Hefei Lifeon Pharmaceutical Co., Ltd. (003020.SZ) since IPO date, it would be worth ¥1,310.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥686.03, while ¥1000 invested 1 year ago would be worth ¥802.56. This corresponds to total returns of 31.03%, -31.4%, -19.74%, respectively, with annualized returns of 5.07%, -7.26%, -19.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003020.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.9216.316.316.9216.282.21M
June 01, 202616.9916.9216.9217.2316.573.06M
May 29, 202616.3316.516.516.8316.182.93M
May 28, 202616.5116.4216.4216.6516.251.7M
May 27, 202616.8316.5116.2116.8316.322.62M
May 26, 202616.7316.8816.5716.9616.642.36M
May 25, 202616.8916.7416.4417.0816.561.94M
May 22, 202617.2816.8516.5417.4616.732.58M
May 21, 202617.7317.1316.8217.8617.082.59M
May 20, 202617.9517.6317.3118.0217.481.5M
May 19, 202617.7417.9117.5818.0817.691.57M
May 18, 202618.0717.6817.3618.1217.532.47M
May 15, 202618.4618.1217.7918.5817.982.48M
May 14, 202618.8318.418.0718.8318.332.24M
May 13, 202619.0518.6518.3119.0518.612.48M
May 12, 202619.4419.0418.6919.5418.832.86M
May 11, 202619.4419.5419.1819.6319.132.1M
May 08, 202619.2419.3418.9919.4119.081.46M
May 07, 202619.2119.2118.8619.519.122.07M
May 06, 202618.9519.1918.8419.2918.951.9M
April 30, 202619.0818.9418.619.1318.82.01M
April 29, 202618.8319.0818.7319.218.721.7M
April 28, 202619.1518.8318.4919.3818.623.74M
April 27, 202619.5819.4119.0619.6419.351.79M
April 24, 202620.0819.619.2420.0819.311.28M
April 23, 202620.0319.6319.2720.119.541.53M
April 22, 202619.6620.0319.6720.1319.482.05M
April 21, 202619.9519.6619.320.1119.522.34M
April 20, 202620.1719.9419.5820.2219.91.91M
April 17, 202620.4220.1719.820.4620.011.93M
April 16, 202620.4620.4220.0520.4820.082.11M
April 15, 202620.3120.4620.0920.5320.053.29M
April 14, 202620.1320.119.7320.1419.781.7M
April 13, 202620.319.9619.620.319.881.83M
April 10, 202620.120.2319.8620.5720.061.93M
April 09, 202620.3720.119.7320.5819.932.45M
April 08, 202620.6220.4920.122120.382.9M
April 07, 202620.5120.4120.0420.6819.882.13M
April 03, 202621.3320.5520.1821.3320.383.32M
April 02, 202621.1721.1220.7421.6620.914.59M
April 01, 202620.4221.2220.8321.2420.234.61M
March 31, 202620.3320.2319.8620.7620.161.94M
March 30, 202619.920.3319.9620.5419.742.78M
March 27, 202619.0920.0619.720.1219.092.81M
March 26, 202619.3819.2918.9419.9419.141.54M
March 25, 202619.2519.3819.0319.519.231.34M
March 24, 202618.8819.218.8519.2318.682.45M
March 23, 202619.4218.518.1619.4218.222.29M
March 20, 202620.3119.5519.1920.4419.532.2M
March 19, 202620.4820.2319.8621.0320.181.91M
March 18, 202620.2720.6420.2620.6820.131.31M
March 17, 202620.2720.2719.920.6320.131.54M
March 16, 202620.1720.2719.920.2919.861.36M
March 13, 202620.3820.0819.7220.520.081.44M
March 12, 202620.5720.4120.0420.6220.31986,280
March 11, 202620.6320.5820.2120.6520.5918,943
March 10, 202620.3920.6220.2520.7120.251.6M
March 09, 202620.3320.2819.9120.4620.071.53M
March 06, 202620.2320.5720.220.6220.091.59M
March 05, 202620.3520.1919.8220.3520.081.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved