Hefei Lifeon Pharmaceutical Co., Ltd. (003020.SZ) SHZ

Currency In CNY

AD

003020.SZ Historical Return

If you invested ¥1000 in Hefei Lifeon Pharmaceutical Co., Ltd. (003020.SZ) since IPO date, it would be worth ¥1,224.28 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥977.54, while ¥1000 invested 1 year ago would be worth ¥613.87. This corresponds to total returns of 22.43%, -2.25%, -38.61%, respectively, with annualized returns of 3.48%, -0.45%, -38.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003020.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202615.1515.2915.2915.3152.12M
November 10, 202615.2315.2215.2215.3215.111.98M
November 09, 202615.2915.1215.1215.314.972.85M
November 06, 202615.0515.215.215.4215.032.35M
November 05, 202614.9915.3715.3715.4314.912.68M
November 04, 202614.7115.0115.0115.0914.523.7M
November 03, 202614.8514.7814.7815.0414.62.24M
November 02, 202614.9514.8414.8415.114.53.12M
October 30, 202615.3914.814.815.6414.714.57M
October 29, 202615.6415.4615.4615.7515.461.64M
October 28, 202615.5515.7415.7415.8815.551.92M
October 27, 202616.1215.5215.5216.2715.522.41M
October 26, 202615.9716.0616.0616.3415.713.22M
October 23, 202615.415.8415.8415.97153.64M
October 22, 202616.2415.6215.6216.2615.62.36M
October 21, 202616.3216.1616.1616.6516.11.95M
October 20, 202616.0316.3216.3216.3816.032.49M
October 19, 202616.1716.0716.0716.4815.833.34M
October 16, 202616.5316.1516.1516.9815.983.56M
October 15, 202616.216.3116.3116.5716.052.66M
October 14, 202616.5216.3616.3616.6416.322.15M
October 13, 202616.416.6516.6516.7216.023.84M
October 12, 202617.1916.6516.6517.4716.583.12M
October 09, 202616.9517.317.317.316.463.43M
October 08, 202617.7216.9616.9617.8916.823.04M
September 30, 202617.2917.2617.2617.4416.892.93M
September 29, 202616.916.9516.9517.2816.752.22M
September 28, 202617.0216.9416.9417.2616.792.41M
September 24, 202617.616.9916.9917.7516.963.53M
September 23, 202616.8417.7517.7517.816.845.02M
September 22, 202616.8417.5717.5717.7216.844.04M
September 21, 202616.9817.6617.6617.8316.985.92M
September 18, 202616.8417.0217.0217.4616.754.14M
September 17, 202616.9216.6816.6816.9216.412.42M
September 16, 202616.9216.5416.5416.9216.271.92M
September 15, 202616.7816.4816.4816.8616.462.49M
September 11, 202616.9216.4716.4716.9216.352.79M
September 10, 202617.516.9316.9317.5516.913.35M
September 09, 202617.7617.4817.4817.8717.433.66M
September 08, 202617.7217.8917.8917.9817.62.96M
September 07, 202617.7117.7217.7217.917.62.69M
September 04, 202617.8217.7117.7118.117.653.32M
September 03, 202618.3417.8917.8918.3417.734.09M
September 02, 202618.1918.118.118.317.943.24M
September 01, 202617.9918.318.318.3517.84.97M
August 31, 202618.4317.9517.9518.5217.666.08M
August 28, 202618.618.6518.6518.918.465.07M
August 27, 202618.818.7518.7518.9318.535.07M
August 26, 202618.6318.718.718.9618.517.96M
August 25, 202617.2918.6518.6519.1617.1311.61M
August 24, 202618.1517.4917.4918.3617.278.92M
August 21, 202618.518.1518.1518.781811.72M
August 20, 202619.518.9818.9819.8518.7914.24M
August 19, 202619.2519.1719.1720.0518.9215.53M
August 18, 202619.419.4119.4120.0119.0112.26M
August 17, 202618.7119.4419.4420.118.317.24M
August 14, 202618.6118.6518.6518.9418.210.2M
August 13, 202618.4118.6118.6118.981813.02M
August 12, 202618.318.5218.5218.8418.2210.68M
August 11, 202618.418.4818.4818.8518.1815.89M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved