Hefei Lifeon Pharmaceutical Co., Ltd. (003020.SZ) SHZ

16.30

-0.62(-3.66%)

Updated at June 02 03:04PM

Currency In CNY

003020.SZ Historical Return

If you invested ¥1000 in Hefei Lifeon Pharmaceutical Co., Ltd. (003020.SZ) since IPO date, it would be worth ¥1,310.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥686.03, while ¥1000 invested 1 year ago would be worth ¥802.56. This corresponds to total returns of 31.03%, -31.4%, -19.74%, respectively, with annualized returns of 5.07%, -7.26%, -19.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003020.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.92	16.3	16.3	16.92	16.28	2.21M
June 01, 2026	16.99	16.92	16.92	17.23	16.57	3.06M
May 29, 2026	16.33	16.5	16.5	16.83	16.18	2.93M
May 28, 2026	16.51	16.42	16.42	16.65	16.25	1.7M
May 27, 2026	16.83	16.51	16.21	16.83	16.32	2.62M
May 26, 2026	16.73	16.88	16.57	16.96	16.64	2.36M
May 25, 2026	16.89	16.74	16.44	17.08	16.56	1.94M
May 22, 2026	17.28	16.85	16.54	17.46	16.73	2.58M
May 21, 2026	17.73	17.13	16.82	17.86	17.08	2.59M
May 20, 2026	17.95	17.63	17.31	18.02	17.48	1.5M
May 19, 2026	17.74	17.91	17.58	18.08	17.69	1.57M
May 18, 2026	18.07	17.68	17.36	18.12	17.53	2.47M
May 15, 2026	18.46	18.12	17.79	18.58	17.98	2.48M
May 14, 2026	18.83	18.4	18.07	18.83	18.33	2.24M
May 13, 2026	19.05	18.65	18.31	19.05	18.61	2.48M
May 12, 2026	19.44	19.04	18.69	19.54	18.83	2.86M
May 11, 2026	19.44	19.54	19.18	19.63	19.13	2.1M
May 08, 2026	19.24	19.34	18.99	19.41	19.08	1.46M
May 07, 2026	19.21	19.21	18.86	19.5	19.12	2.07M
May 06, 2026	18.95	19.19	18.84	19.29	18.95	1.9M
April 30, 2026	19.08	18.94	18.6	19.13	18.8	2.01M
April 29, 2026	18.83	19.08	18.73	19.2	18.72	1.7M
April 28, 2026	19.15	18.83	18.49	19.38	18.62	3.74M
April 27, 2026	19.58	19.41	19.06	19.64	19.35	1.79M
April 24, 2026	20.08	19.6	19.24	20.08	19.31	1.28M
April 23, 2026	20.03	19.63	19.27	20.1	19.54	1.53M
April 22, 2026	19.66	20.03	19.67	20.13	19.48	2.05M
April 21, 2026	19.95	19.66	19.3	20.11	19.52	2.34M
April 20, 2026	20.17	19.94	19.58	20.22	19.9	1.91M
April 17, 2026	20.42	20.17	19.8	20.46	20.01	1.93M
April 16, 2026	20.46	20.42	20.05	20.48	20.08	2.11M
April 15, 2026	20.31	20.46	20.09	20.53	20.05	3.29M
April 14, 2026	20.13	20.1	19.73	20.14	19.78	1.7M
April 13, 2026	20.3	19.96	19.6	20.3	19.88	1.83M
April 10, 2026	20.1	20.23	19.86	20.57	20.06	1.93M
April 09, 2026	20.37	20.1	19.73	20.58	19.93	2.45M
April 08, 2026	20.62	20.49	20.12	21	20.38	2.9M
April 07, 2026	20.51	20.41	20.04	20.68	19.88	2.13M
April 03, 2026	21.33	20.55	20.18	21.33	20.38	3.32M
April 02, 2026	21.17	21.12	20.74	21.66	20.91	4.59M
April 01, 2026	20.42	21.22	20.83	21.24	20.23	4.61M
March 31, 2026	20.33	20.23	19.86	20.76	20.16	1.94M
March 30, 2026	19.9	20.33	19.96	20.54	19.74	2.78M
March 27, 2026	19.09	20.06	19.7	20.12	19.09	2.81M
March 26, 2026	19.38	19.29	18.94	19.94	19.14	1.54M
March 25, 2026	19.25	19.38	19.03	19.5	19.23	1.34M
March 24, 2026	18.88	19.2	18.85	19.23	18.68	2.45M
March 23, 2026	19.42	18.5	18.16	19.42	18.22	2.29M
March 20, 2026	20.31	19.55	19.19	20.44	19.53	2.2M
March 19, 2026	20.48	20.23	19.86	21.03	20.18	1.91M
March 18, 2026	20.27	20.64	20.26	20.68	20.13	1.31M
March 17, 2026	20.27	20.27	19.9	20.63	20.13	1.54M
March 16, 2026	20.17	20.27	19.9	20.29	19.86	1.36M
March 13, 2026	20.38	20.08	19.72	20.5	20.08	1.44M
March 12, 2026	20.57	20.41	20.04	20.62	20.31	986,280
March 11, 2026	20.63	20.58	20.21	20.65	20.5	918,943
March 10, 2026	20.39	20.62	20.25	20.71	20.25	1.6M
March 09, 2026	20.33	20.28	19.91	20.46	20.07	1.53M
March 06, 2026	20.23	20.57	20.2	20.62	20.09	1.59M
March 05, 2026	20.35	20.19	19.82	20.35	20.08	1.02M