Hefei Lifeon Pharmaceutical Co., Ltd. (003020.SZ) SHZ

Currency In CNY

AD

003020.SZ Historical Return

If you invested ¥1000 in Hefei Lifeon Pharmaceutical Co., Ltd. (003020.SZ) since IPO date, it would be worth ¥1,459 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,167.95, while ¥1000 invested 1 year ago would be worth ¥580.43. This corresponds to total returns of 45.9%, 16.8%, -41.96%, respectively, with annualized returns of 6.87%, 3.15%, -41.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003020.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202618.518.1518.1518.781811.72M
August 20, 202619.518.9818.9819.8518.7914.24M
August 19, 202619.2519.1719.1720.0518.9215.53M
August 18, 202619.419.4119.4120.0119.0112.26M
August 17, 202618.7119.4419.4420.118.317.24M
August 14, 202618.6118.6518.6518.9418.210.2M
August 13, 202618.4118.6118.6118.981813.02M
August 12, 202618.318.5218.5218.8418.2210.68M
August 11, 202618.418.4818.4818.8518.1815.89M
August 10, 202618.4318.4518.4518.9218.1119.47M
August 07, 202617.5418.4318.4319.2817.2824.39M
August 06, 202617.3617.5317.5317.7317.0413.86M
August 05, 202617.2517.3617.3617.4317.089.24M
August 04, 202617.0917.3917.3917.5117.099.95M
August 03, 202616.8716.9316.9317.1616.747.39M
July 31, 202616.1816.8716.8717.0916.1111.02M
July 30, 202616.4616.1616.1616.881610.75M
July 29, 202616.9916.6316.6317.1516.4513.9M
July 28, 202617.5116.9916.9918.516.8820.28M
July 27, 202615.617.1617.1617.1615.519.54M
July 23, 20261616.5916.5916.6615.9113.44M
July 22, 202615.6316.3516.3516.8515.6316.37M
July 21, 202615.9816.0716.0716.2914.8822.69M
July 20, 202616.2115.9815.9817.0415.9822.97M
July 17, 202618.717.7517.7518.9717.7521.37M
July 16, 202620.6219.7219.7221.919.7238.74M
July 15, 202618.7221.9121.9122.318.7246.75M
July 14, 202622.120.820.822.5619.6947.13M
July 13, 202620.0420.6120.6120.6119.6616.67M
July 10, 202617.0518.7418.7418.7417.0517.9M
July 09, 20261617.0417.0417.041615.63M
July 08, 202615.7115.4915.4916.0815.43.94M
July 07, 202616.2115.8415.8416.2915.784.48M
July 06, 202616.1616.3816.3816.7116.065.25M
July 03, 202616.1816.2516.2516.4815.85.95M
July 02, 202616.4316.1316.1316.7815.838.36M
July 01, 202614.7516.1616.1616.2914.587.77M
June 30, 202615.1614.8114.8115.2714.713.09M
June 29, 202614.515.2915.2915.514.24M
June 26, 202615.3914.6614.6615.3914.652.44M
June 25, 202615.4515.3915.3915.7614.922.84M
June 24, 202615.815.615.616.115.513.06M
June 23, 202615.0215.7215.7216.04153.49M
June 22, 202615.2715.1715.1715.2714.662.93M
June 18, 202615.0815.3515.3515.7515.022.78M
June 17, 202615.315.1215.1215.4915.041.47M
June 16, 202615.3615.3615.3615.3815.131.31M
June 15, 202615.5815.415.415.7415.281.42M
June 12, 202615.415.5215.5215.5815.131.79M
June 11, 202615.3115.3115.3115.5415.111.36M
June 10, 202615.5915.5315.5315.715.231.41M
June 09, 202615.715.5915.5915.815.361.22M
June 08, 202615.6615.5715.5716.1715.311.58M
June 05, 202615.7515.9215.9216.2515.752.07M
June 04, 202616.0515.8115.8116.1215.641.53M
June 03, 202616.3716.0516.0516.3715.921.86M
June 02, 202616.9216.316.316.9216.282.21M
June 01, 202616.9916.9216.9217.2316.573.06M
May 29, 202616.3316.516.516.8316.182.93M
May 28, 202616.5116.4216.4216.6516.251.7M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved