Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| IVP | Inspire Veterinary Partners, Inc. | 0.07 | 0.05 | 208.70 | 1,985,183,933 | 0.04 | 0.10 | 179,224 |
| OCG | Oriental Culture Holding Ltd. | 0.01 | 0.00 | 0.88 | 843,825,958 | 0.01 | 0.01 | 242,066 |
| SEGG | Lottery.com Inc. | 1.25 | 0.74 | 143.64 | 247,248,858 | 0.79 | 1.44 | 4.95M |
| MTEN | Mingteng International Corporation Inc. | 0.03 | -0.00 | -5.04 | 186,061,206 | 0.03 | 0.04 | 218,867 |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.16 | -0.01 | -4.07 | 151,422,691 | 0.13 | 0.18 | 25.49M |
| ASST | Strive, Inc. | 1.03 | 0.06 | 6.19 | 118,398,544 | 0.94 | 1.07 | 691.13M |
| INTC | Intel Corporation | 47.89 | 0.60 | 1.27 | 97,315,970 | 47.42 | 49.00 | 228.45B |
| JTAI | Jet.AI Inc. | 0.44 | 0.04 | 10.75 | 90,541,211 | 0.43 | 0.54 | 983,397 |
| NVDA | NVIDIA Corporation | 181.94 | -3.87 | -2.08 | 89,631,265 | 180.91 | 184.45 | 4.43T |
| DVLT | Datavault AI Inc. | 0.70 | -0.10 | -12.59 | 71,248,720 | 0.70 | 0.80 | 196.38M |
| PSTV | Plus Therapeutics, Inc. | 0.26 | -0.21 | -45.01 | 69,777,460 | 0.25 | 0.30 | 15.64M |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.05 | -0.03 | -32.71 | 55,129,240 | 0.05 | 0.06 | 2.66M |
| BEEM | Beam Global | 1.93 | 0.16 | 9.04 | 53,240,177 | 1.91 | 2.31 | 30.39M |
| PLUG | Plug Power Inc. | 2.33 | 0.04 | 1.97 | 52,433,060 | 2.25 | 2.38 | 2.4B |
| ONDS | Ondas Holdings Inc. | 12.98 | -0.91 | -6.52 | 52,171,317 | 12.92 | 13.75 | 4.78B |
| SXTC | China SXT Pharmaceuticals, Inc. | 0.11 | 0.01 | 6.10 | 44,719,806 | 0.10 | 0.11 | 12.31M |
| BITF | Bitfarms Ltd. | 2.94 | -0.17 | -5.63 | 44,333,822 | 2.93 | 3.20 | 1.53B |
| RVSN | Rail Vision Ltd. | 0.34 | -0.01 | -3.16 | 42,530,190 | 0.32 | 0.37 | 18.31M |
| CLSK | CleanSpark, Inc. | 13.31 | 0.76 | 6.06 | 42,013,582 | 12.77 | 14.01 | 3.76B |
| BNAI | Brand Engagement Network, Inc. | 5.91 | 2.29 | 63.57 | 41,245,717 | 3.91 | 6.75 | 26.5M |