Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| IVP | Inspire Veterinary Partners, Inc. | 0.08 | 0.05 | 237.83 | 1,702,208,879 | 0.04 | 0.10 | 196,137 |
| OCG | Oriental Culture Holding Ltd. | 0.01 | 0.00 | 6.19 | 760,056,137 | 0.01 | 0.01 | 254,807 |
| MTEN | Mingteng International Corporation Inc. | 0.03 | -0.00 | -5.34 | 176,926,582 | 0.03 | 0.04 | 218,183 |
| SEGG | Lottery.com Inc. | 0.89 | 0.38 | 73.56 | 161,100,908 | 0.79 | 1.11 | 3.52M |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.15 | -0.01 | -8.03 | 145,881,127 | 0.13 | 0.18 | 24.44M |
| ASST | Strive, Inc. | 1.07 | 0.10 | 10.31 | 102,265,216 | 0.94 | 1.07 | 717.97M |
| INTC | Intel Corporation | 47.76 | 0.47 | 0.98 | 81,671,839 | 47.55 | 49.00 | 227.8B |
| JTAI | Jet.AI Inc. | 0.49 | 0.09 | 21.32 | 81,437,278 | 0.43 | 0.54 | 1.08M |
| NVDA | NVIDIA Corporation | 181.70 | -4.11 | -2.21 | 72,108,705 | 180.91 | 184.45 | 4.42T |
| PSTV | Plus Therapeutics, Inc. | 0.26 | -0.21 | -44.05 | 60,115,028 | 0.26 | 0.30 | 15.91M |
| DVLT | Datavault AI Inc. | 0.71 | -0.09 | -11.30 | 57,364,570 | 0.70 | 0.80 | 199.27M |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.05 | -0.03 | -33.08 | 50,531,744 | 0.05 | 0.06 | 2.64M |
| BEEM | Beam Global | 1.96 | 0.19 | 10.73 | 50,447,568 | 1.91 | 2.31 | 30.86M |
| ONDS | Ondas Holdings Inc. | 13.10 | -0.80 | -5.72 | 43,479,938 | 12.92 | 13.75 | 4.82B |
| RVSN | Rail Vision Ltd. | 0.34 | -0.02 | -4.86 | 41,657,139 | 0.32 | 0.37 | 17.99M |
| SXTC | China SXT Pharmaceuticals, Inc. | 0.11 | 0.01 | 10.60 | 41,582,967 | 0.10 | 0.11 | 12.83M |
| BNAI | Brand Engagement Network, Inc. | 6.03 | 2.42 | 67.04 | 36,245,597 | 3.91 | 6.75 | 27.06M |
| PLUG | Plug Power Inc. | 2.35 | 0.07 | 3.29 | 34,968,812 | 2.25 | 2.38 | 2.43B |
| SIDU | Sidus Space, Inc. | 3.55 | 0.44 | 14.15 | 33,152,574 | 2.88 | 3.67 | 125.22M |
| BITF | Bitfarms Ltd. | 3.04 | -0.07 | -2.21 | 32,813,938 | 2.93 | 3.20 | 1.58B |