Shenzhen Zhaowei Machinery & Electronic Co., Ltd. (003021.SZ) SHZ

97.25

+1.36(+1.42%)

Updated at June 02 03:04PM

Currency In CNY

003021.SZ Historical Return

If you invested ¥1000 in Shenzhen Zhaowei Machinery & Electronic Co., Ltd. (003021.SZ) since IPO date, it would be worth ¥2,074 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,287.7, while ¥1000 invested 1 year ago would be worth ¥945.09. This corresponds to total returns of 107.4%, 128.77%, -5.49%, respectively, with annualized returns of 14.19%, 17.99%, -5.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003021.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	96.89	97.25	97.25	99.35	96.3	4.05M
June 01, 2026	96	95.89	95.89	97.92	95	4.39M
May 29, 2026	102.29	96.83	96.83	103.46	95.92	6.66M
May 28, 2026	105.87	102.77	102.77	106	100.03	7.11M
May 27, 2026	111.6	106.09	106.09	112.21	106.06	8.49M
May 26, 2026	112.36	114.4	114.4	116.59	110.7	10.3M
May 25, 2026	111.99	112.3	112.3	114.28	110.7	7.26M
May 22, 2026	111.79	111.68	111.68	112.99	108.77	8.67M
May 21, 2026	106.82	111.47	111.47	117.5	106.82	12.16M
May 20, 2026	111.96	109.6	109.6	111.96	107.84	8.31M
May 19, 2026	112.89	111.97	111.97	115.99	110	10.73M
May 18, 2026	106.82	111.89	111.89	113.66	106.11	13.89M
May 15, 2026	99.6	105.99	105.99	109.47	98.82	14.61M
May 14, 2026	103	99.52	99.52	103.3	99.52	4.7M
May 13, 2026	100.8	102.24	102.24	102.61	99.7	3.66M
May 12, 2026	102.77	101.23	101.23	105	100.6	4.67M
May 11, 2026	103.8	102.45	102.45	103.88	102.12	6.17M
May 08, 2026	100.4	103.35	103.35	105.2	98.8	7.95M
May 07, 2026	98.04	100.6	100.6	100.88	97.01	4.97M
May 06, 2026	97.1	97.53	97.53	98.47	96.1	3.86M
April 30, 2026	93.5	96.59	96.59	97.28	93	3.99M
April 29, 2026	92.6	93.9	93.9	94.45	92.2	3.34M
April 28, 2026	98	92.75	92.75	98	92	7.99M
April 27, 2026	96.05	100.18	100.18	101.88	95.81	5.63M
April 24, 2026	97.55	96.3	96.3	98.4	95.5	2.88M
April 23, 2026	100.68	97.54	97.54	100.74	96.46	4.72M
April 22, 2026	99.59	100.68	100.68	100.85	99.23	2.86M
April 21, 2026	100.87	100.28	100.28	101.83	99.5	2.98M
April 20, 2026	102.45	101.55	101.55	102.96	101.2	3.11M
April 17, 2026	101.4	101.71	101.71	102.23	100	3.36M
April 16, 2026	101.65	101.89	101.89	102.96	99.96	3.91M
April 15, 2026	102.57	99.91	99.91	102.87	99.45	3.41M
April 14, 2026	100.49	101.08	101.08	101.13	99.58	2.93M
April 13, 2026	98.59	99.63	99.63	100.45	98.59	2.63M
April 10, 2026	98.58	99.8	99.8	101.77	98.58	3.78M
April 09, 2026	98	97.47	97.47	98.6	96.79	2.49M
April 08, 2026	96.5	99.12	99.12	99.2	96.33	4.2M
April 07, 2026	94.11	93.74	93.74	94.76	92.81	1.63M
April 03, 2026	95.43	93.78	93.78	95.75	93.7	2.21M
April 02, 2026	98.02	95.75	95.75	98.55	95.21	2.75M
April 01, 2026	97.9	98.55	98.55	98.9	97.23	3.2M
March 31, 2026	97.95	96	96	99.7	96	3.3M
March 30, 2026	98	97.39	97.39	98.93	96.06	3.25M
March 27, 2026	95.9	99.46	99.46	100.1	95.7	3.34M
March 26, 2026	99.99	97.9	97.9	101.33	97.71	3.77M
March 25, 2026	98.11	99.16	99.16	100.36	97.47	4.11M
March 24, 2026	99.9	97.4	97.4	99.91	94.5	4.05M
March 23, 2026	102.19	97.8	97.8	105.3	97	6.12M
March 20, 2026	104.85	103.53	103.53	105.3	102.29	3.46M
March 19, 2026	106	103.66	103.66	106.96	103.35	3.74M
March 18, 2026	108	108.28	108.28	108.93	107	2.5M
March 17, 2026	113.59	108	108	113.8	107.96	4.32M
March 16, 2026	113.99	111.9	111.9	114.6	110.88	4.02M
March 13, 2026	117.88	114.22	114.22	118	114.05	4.32M
March 12, 2026	124.4	119	119	125.47	118	5.89M
March 11, 2026	125	123.4	123.4	127.08	122.45	8.78M
March 10, 2026	116.42	120.65	124.38	121.91	114.99	5.78M
March 09, 2026	115	113.07	113.07	115.5	110.01	4.93M
March 06, 2026	116.42	117.72	117.72	120.88	116	5.11M
March 05, 2026	116	117.22	117.22	118.8	113.56	5.79M