Shenzhen Zhaowei Machinery & Electronic Co., Ltd. (003021.SZ) SHZ

Currency In CNY

003021.SZ Historical Return

If you invested ¥1000 in Shenzhen Zhaowei Machinery & Electronic Co., Ltd. (003021.SZ) since IPO date, it would be worth ¥2,152.7 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,935.57, while ¥1000 invested 1 year ago would be worth ¥940.73. This corresponds to total returns of 115.27%, 93.56%, -5.93%, respectively, with annualized returns of 13.77%, 14.11%, -5.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003021.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	105.68	103.27	103.27	107.84	103	12.89M
November 10, 2026	105.79	107	107	111.5	104.12	11.38M
November 09, 2026	105	103.72	103.72	109.88	102.68	13.28M
November 06, 2026	94	101.95	101.95	105.2	93	15.24M
November 05, 2026	94	98.78	98.78	100.12	90.68	15.61M
November 04, 2026	84.48	92.9	92.9	92.9	83.01	10.89M
November 03, 2026	88.98	84.45	84.45	89.94	83.85	8.45M
November 02, 2026	89	89.77	89.77	92.25	83.51	12.52M
October 30, 2026	91.8	90.4	90.4	95.96	90.13	12.4M
October 29, 2026	96.44	93.88	93.88	99.4	93.68	13.92M
October 28, 2026	92.5	97.41	97.41	101.75	90.65	21.43M
October 27, 2026	93.6	92.5	92.5	97.35	92.14	18.54M
October 26, 2026	93	96.26	96.26	98.01	91.12	27.17M
October 23, 2026	85	91.73	91.73	91.73	85	26.19M
October 22, 2026	80	83.39	83.39	83.39	80	7.64M
October 21, 2026	72	75.81	75.81	77	70.79	9.88M
October 20, 2026	67.52	72.57	72.57	73.7	67.51	10.63M
October 19, 2026	60.5	67.22	67.22	67.22	59.52	5.14M
October 16, 2026	61.04	61.11	61.11	62.58	60.3	1.91M
October 15, 2026	61.28	60.35	60.35	61.72	60.01	2.16M
October 14, 2026	64.75	63	63	65	62.93	1.41M
October 13, 2026	64.05	64.96	64.96	65.88	62.87	2.4M
October 12, 2026	68.76	65.72	65.72	68.82	65.55	2.28M
October 09, 2026	65.28	69.08	69.08	70.33	62.6	4.5M
October 08, 2026	69.8	65.81	65.81	69.91	65.23	3.21M
September 30, 2026	69.21	70.25	70.25	71.44	68.63	2.97M
September 29, 2026	70.78	69.09	69.09	70.78	67.6	1.88M
September 28, 2026	70.1	68.91	68.91	70.98	68.51	2.5M
September 24, 2026	70.78	69.87	69.87	72.18	69.78	2.63M
September 23, 2026	71.51	70.75	70.75	71.9	70.51	2.43M
September 22, 2026	69	72.1	72.1	72.3	69	4.92M
September 21, 2026	69	69.8	69.8	71.73	68.71	3.35M
September 18, 2026	69	68.98	68.98	69.87	68.41	2.53M
September 17, 2026	66.51	68.43	68.43	69.5	66.27	3.26M
September 16, 2026	66.48	66.9	66.9	67.5	65.6	2.21M
September 15, 2026	68.11	66.87	66.87	68.11	66.7	1.59M
September 11, 2026	75.93	67.68	67.68	75.93	66.4	2.23M
September 10, 2026	70.02	69.12	69.12	70.36	69.03	1.63M
September 09, 2026	71.45	70.4	70.4	71.7	70.1	2.01M
September 08, 2026	72.32	71.43	71.43	73.2	71.14	2.56M
September 07, 2026	72.1	73.02	73.02	74.18	72	2.85M
September 04, 2026	75.93	72.48	72.48	76.59	72.1	4.15M
September 03, 2026	72.6	75.78	75.78	76.69	72.35	6.15M
September 02, 2026	73	72.07	72.07	73.8	72.02	2.7M
September 01, 2026	75.07	73.63	73.63	75.7	73.5	3.01M
August 31, 2026	69.69	75.1	75.1	76	69.3	6.96M
August 28, 2026	71.4	70.43	70.43	71.91	70.18	2.53M
August 27, 2026	70.26	71.55	71.55	71.79	70.01	3.39M
August 26, 2026	72.52	70.96	70.96	74.24	70.8	6.24M
August 25, 2026	65.6	72.78	72.78	72.78	65.5	5.99M
August 24, 2026	68.56	66.16	66.16	68.96	65	3.35M
August 21, 2026	67.55	68.31	68.31	68.88	66.17	4.05M
August 20, 2026	73.62	68.04	68.04	74.24	67.31	7.16M
August 19, 2026	80.53	73.62	73.62	80.57	73.62	5.73M
August 18, 2026	81.97	81.8	81.8	82.11	80.02	4.26M
August 17, 2026	80.21	81.95	81.95	82.29	78.27	4.11M
August 14, 2026	81.39	81.98	81.98	83.53	81.39	3.39M
August 13, 2026	81.75	81.33	81.33	83.87	81.23	4.17M
August 12, 2026	80.96	81.52	81.52	82.24	80.26	2.72M
August 11, 2026	79.67	81.04	81.04	81.82	78.4	4.02M