Shenzhen Zhaowei Machinery & Electronic Co., Ltd. (003021.SZ) SHZ

Currency In CNY

003021.SZ Historical Return

If you invested ¥1000 in Shenzhen Zhaowei Machinery & Electronic Co., Ltd. (003021.SZ) since IPO date, it would be worth ¥1,443.38 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,379.25, while ¥1000 invested 1 year ago would be worth ¥519.1. This corresponds to total returns of 44.34%, 37.93%, -48.09%, respectively, with annualized returns of 6.56%, 6.65%, -48.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003021.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	70.02	69.12	69.12	70.36	69.03	1.63M
September 09, 2026	71.45	70.4	70.4	71.7	70.1	2.01M
September 08, 2026	72.32	71.43	71.43	73.2	71.14	2.56M
September 07, 2026	72.1	73.02	73.02	74.18	72	2.85M
September 04, 2026	75.93	72.48	72.48	76.59	72.1	4.15M
September 03, 2026	72.6	75.78	75.78	76.69	72.35	6.15M
September 02, 2026	73	72.07	72.07	73.8	72.02	2.7M
September 01, 2026	75.07	73.63	73.63	75.7	73.5	3.01M
August 31, 2026	69.69	75.1	75.1	76	69.3	6.96M
August 28, 2026	71.4	70.43	70.43	71.91	70.18	2.53M
August 27, 2026	70.26	71.55	71.55	71.79	70.01	3.39M
August 26, 2026	72.52	70.96	70.96	74.24	70.8	6.24M
August 25, 2026	65.6	72.78	72.78	72.78	65.5	5.99M
August 24, 2026	68.56	66.16	66.16	68.96	65	3.35M
August 21, 2026	67.55	68.31	68.31	68.88	66.17	4.05M
August 20, 2026	73.62	68.04	68.04	74.24	67.31	7.16M
August 19, 2026	80.53	73.62	73.62	80.57	73.62	5.73M
August 18, 2026	81.97	81.8	81.8	82.11	80.02	4.26M
August 17, 2026	80.21	81.95	81.95	82.29	78.27	4.11M
August 14, 2026	81.39	81.98	81.98	83.53	81.39	3.39M
August 13, 2026	81.75	81.33	81.33	83.87	81.23	4.17M
August 12, 2026	80.96	81.52	81.52	82.24	80.26	2.72M
August 11, 2026	79.67	81.04	81.04	81.82	78.4	4.02M
August 10, 2026	81.36	79.55	79.55	81.93	79.11	2.4M
August 07, 2026	80.88	81.15	81.15	81.48	78.7	2.83M
August 06, 2026	80.5	80.25	80.25	81.81	79.7	3.22M
August 05, 2026	79.9	81.17	81.17	81.36	79.58	4.04M
August 04, 2026	79.68	79.9	79.9	80.5	78.52	4.37M
August 03, 2026	78	79.99	79.99	80.18	77.21	3.39M
July 31, 2026	74.91	77.54	77.54	78.13	74.8	4.58M
July 30, 2026	74.67	72.73	72.73	75.35	72.66	2.46M
July 29, 2026	74.81	75.35	75.35	75.76	73.51	2.31M
July 28, 2026	75	74.41	74.41	76.36	74.05	2.18M
July 27, 2026	73.62	75.81	75.81	76.1	73.03	2.48M
July 24, 2026	75	73.62	73.62	76.2	73.6	2.52M
July 23, 2026	76.6	76.66	76.66	76.95	75	2.1M
July 22, 2026	77.99	77.02	77.02	78.14	76.51	2.57M
July 21, 2026	74.8	78.29	78.29	78.42	74.2	3.94M
July 20, 2026	78.99	74.81	74.81	80.66	72.5	4.76M
July 17, 2026	83.8	79.94	79.94	85	79.15	4.01M
July 16, 2026	80.98	82.99	82.99	84.72	80.55	3.38M
July 15, 2026	82.1	81.99	81.99	83	80.1	2.75M
July 14, 2026	80.05	81.9	81.9	82.5	78.1	4.31M
July 13, 2026	85.31	80.05	80.05	86	80	4.53M
July 10, 2026	87.4	86.73	86.73	90.7	86.68	4.97M
July 09, 2026	85.41	86.9	86.9	87.03	82.82	4.22M
July 08, 2026	90.9	85.06	85.06	90.98	85	5.41M
July 07, 2026	95.38	90.9	90.9	98.97	90.38	6.93M
July 06, 2026	102.1	95.38	95.38	103	95.2	10.64M
July 03, 2026	91.75	100.8	100.8	100.8	91.75	9.61M
July 02, 2026	93.5	91.64	91.64	95.49	91.43	6.82M
July 01, 2026	88.5	93.06	93.06	94.58	87.96	6.42M
June 30, 2026	83.12	87.35	87.35	88.27	83	6.31M
June 29, 2026	81.88	82.27	82.27	82.49	78.86	4.94M
June 26, 2026	87	81.55	81.55	87.5	81.51	5.66M
June 25, 2026	90.82	87.66	87.66	92	87.39	5.35M
June 24, 2026	92.92	91.16	91.16	93.97	90.81	3.87M
June 23, 2026	93.6	92.96	92.96	95.58	92.24	3.79M
June 22, 2026	97.25	94.35	94.35	98.18	92.14	6.65M
June 18, 2026	95.92	98.23	98.23	99.49	95.36	5.26M