Shenzhen Zhaowei Machinery & Electronic Co., Ltd. (003021.SZ) SHZ

Currency In CNY

003021.SZ Historical Return

If you invested ¥1000 in Shenzhen Zhaowei Machinery & Electronic Co., Ltd. (003021.SZ) since IPO date, it would be worth ¥1,653.66 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,688.59, while ¥1000 invested 1 year ago would be worth ¥672.51. This corresponds to total returns of 65.37%, 68.86%, -32.75%, respectively, with annualized returns of 9.29%, 11.04%, -32.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003021.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	74.91	77.54	77.54	78.13	74.8	4.58M
July 30, 2026	74.67	72.73	72.73	75.35	72.66	2.46M
July 29, 2026	74.81	75.35	75.35	75.76	73.51	2.31M
July 28, 2026	75	74.41	74.41	76.36	74.05	2.18M
July 27, 2026	73.62	75.81	75.81	76.1	73.03	2.48M
July 24, 2026	75	73.62	73.62	76.2	73.6	2.52M
July 23, 2026	76.6	76.66	76.66	76.95	75	2.1M
July 22, 2026	77.99	77.02	77.02	78.14	76.51	2.57M
July 21, 2026	74.8	78.29	78.29	78.42	74.2	3.94M
July 20, 2026	78.99	74.81	74.81	80.66	72.5	4.76M
July 17, 2026	83.8	79.94	79.94	85	79.15	4.01M
July 16, 2026	80.98	82.99	82.99	84.72	80.55	3.38M
July 15, 2026	82.1	81.99	81.99	83	80.1	2.75M
July 14, 2026	80.05	81.9	81.9	82.5	78.1	4.31M
July 13, 2026	85.31	80.05	80.05	86	80	4.53M
July 10, 2026	87.4	86.73	86.73	90.7	86.68	4.97M
July 09, 2026	85.41	86.9	86.9	87.03	82.82	4.22M
July 08, 2026	90.9	85.06	85.06	90.98	85	5.41M
July 07, 2026	95.38	90.9	90.9	98.97	90.38	6.93M
July 06, 2026	102.1	95.38	95.38	103	95.2	10.64M
July 03, 2026	91.75	100.8	100.8	100.8	91.75	9.61M
July 02, 2026	93.5	91.64	91.64	95.49	91.43	6.82M
July 01, 2026	88.5	93.06	93.06	94.58	87.96	6.42M
June 30, 2026	83.12	87.35	87.35	88.27	83	6.31M
June 29, 2026	81.88	82.27	82.27	82.49	78.86	4.94M
June 26, 2026	87	81.55	81.55	87.5	81.51	5.66M
June 25, 2026	90.82	87.66	87.66	92	87.39	5.35M
June 24, 2026	92.92	91.16	91.16	93.97	90.81	3.87M
June 23, 2026	93.6	92.96	92.96	95.58	92.24	3.79M
June 22, 2026	97.25	94.35	94.35	98.18	92.14	6.65M
June 18, 2026	95.92	98.23	98.23	99.49	95.36	5.26M
June 17, 2026	96.81	96.75	96.75	97.83	95.6	3.65M
June 16, 2026	98.85	97.93	97.93	99.15	96.81	4.27M
June 15, 2026	97.77	99.15	99.15	99.79	97.23	3.61M
June 12, 2026	100.07	97.23	97.23	103	96.79	5.34M
June 11, 2026	100.61	97.61	97.61	102	96.72	4.87M
June 10, 2026	105.87	101.5	101.5	107.8	100.29	6.05M
June 09, 2026	107	106.87	106.87	107.5	103.94	7.06M
June 08, 2026	101.01	107.98	107.98	108.15	100.18	10.63M
June 05, 2026	97.8	105.07	105.07	106.51	94.55	11.55M
June 04, 2026	96	98.58	98.58	100	94.06	4.71M
June 03, 2026	96.59	96.61	96.61	99.22	95.66	4.17M
June 02, 2026	96.89	97.25	97.25	99.35	96.3	4.05M
June 01, 2026	96	95.89	95.89	97.92	95	4.39M
May 29, 2026	102.29	96.83	96.83	103.46	95.92	6.66M
May 28, 2026	105.87	102.77	102.77	106	100.03	7.11M
May 27, 2026	111.6	106.09	106.09	112.21	106.06	8.49M
May 26, 2026	112.36	114.4	114.4	116.59	110.7	10.3M
May 25, 2026	111.99	112.3	112.3	114.28	110.7	7.26M
May 22, 2026	111.79	111.68	111.68	112.99	108.77	8.67M
May 21, 2026	106.82	111.47	111.47	117.5	106.82	12.16M
May 20, 2026	111.96	109.6	109.6	111.96	107.84	8.31M
May 19, 2026	112.89	111.97	111.97	115.99	110	10.73M
May 18, 2026	106.82	111.89	111.89	113.66	106.11	13.89M
May 15, 2026	99.6	105.99	105.99	109.47	98.82	14.61M
May 14, 2026	103	99.52	99.52	103.3	99.52	4.7M
May 13, 2026	100.8	102.24	102.24	102.61	99.7	3.66M
May 12, 2026	102.77	101.23	101.23	105	100.6	4.67M
May 11, 2026	103.8	102.45	102.45	103.88	102.12	6.17M
May 08, 2026	100.4	103.35	103.35	105.2	98.8	7.95M