Shenzhen Zhaowei Machinery & Electronic Co., Ltd. (003021.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
003021.SZ Historical Return
If you invested ¥1000 in Shenzhen Zhaowei Machinery & Electronic Co., Ltd. (003021.SZ) since IPO date, it would be worth ¥1,778.42 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,913.93, while ¥1000 invested 1 year ago would be worth ¥717.09. This corresponds to total returns of 77.84%, 91.39%, -28.29%, respectively, with annualized returns of 10.28%, 13.86%, -28.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
003021.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 72 | 75.81 | 75.81 | 77 | 70.79 | 9.88M |
| October 20, 2026 | 67.52 | 72.57 | 72.57 | 73.7 | 67.51 | 10.63M |
| October 19, 2026 | 60.5 | 67.22 | 67.22 | 67.22 | 59.52 | 5.14M |
| October 16, 2026 | 61.04 | 61.11 | 61.11 | 62.58 | 60.3 | 1.91M |
| October 15, 2026 | 61.28 | 60.35 | 60.35 | 61.72 | 60.01 | 2.16M |
| October 14, 2026 | 64.75 | 63 | 63 | 65 | 62.93 | 1.41M |
| October 13, 2026 | 64.05 | 64.96 | 64.96 | 65.88 | 62.87 | 2.4M |
| October 12, 2026 | 68.76 | 65.72 | 65.72 | 68.82 | 65.55 | 2.28M |
| October 09, 2026 | 65.28 | 69.08 | 69.08 | 70.33 | 62.6 | 4.5M |
| October 08, 2026 | 69.8 | 65.81 | 65.81 | 69.91 | 65.23 | 3.21M |
| September 30, 2026 | 69.21 | 70.25 | 70.25 | 71.44 | 68.63 | 2.97M |
| September 29, 2026 | 70.78 | 69.09 | 69.09 | 70.78 | 67.6 | 1.88M |
| September 28, 2026 | 70.1 | 68.91 | 68.91 | 70.98 | 68.51 | 2.5M |
| September 24, 2026 | 70.78 | 69.87 | 69.87 | 72.18 | 69.78 | 2.63M |
| September 23, 2026 | 71.51 | 70.75 | 70.75 | 71.9 | 70.51 | 2.43M |
| September 22, 2026 | 69 | 72.1 | 72.1 | 72.3 | 69 | 4.92M |
| September 21, 2026 | 69 | 69.8 | 69.8 | 71.73 | 68.71 | 3.35M |
| September 18, 2026 | 69 | 68.98 | 68.98 | 69.87 | 68.41 | 2.53M |
| September 17, 2026 | 66.51 | 68.43 | 68.43 | 69.5 | 66.27 | 3.26M |
| September 16, 2026 | 66.48 | 66.9 | 66.9 | 67.5 | 65.6 | 2.21M |
| September 15, 2026 | 68.11 | 66.87 | 66.87 | 68.11 | 66.7 | 1.59M |
| September 11, 2026 | 75.93 | 67.68 | 67.68 | 75.93 | 66.4 | 2.23M |
| September 10, 2026 | 70.02 | 69.12 | 69.12 | 70.36 | 69.03 | 1.63M |
| September 09, 2026 | 71.45 | 70.4 | 70.4 | 71.7 | 70.1 | 2.01M |
| September 08, 2026 | 72.32 | 71.43 | 71.43 | 73.2 | 71.14 | 2.56M |
| September 07, 2026 | 72.1 | 73.02 | 73.02 | 74.18 | 72 | 2.85M |
| September 04, 2026 | 75.93 | 72.48 | 72.48 | 76.59 | 72.1 | 4.15M |
| September 03, 2026 | 72.6 | 75.78 | 75.78 | 76.69 | 72.35 | 6.15M |
| September 02, 2026 | 73 | 72.07 | 72.07 | 73.8 | 72.02 | 2.7M |
| September 01, 2026 | 75.07 | 73.63 | 73.63 | 75.7 | 73.5 | 3.01M |
| August 31, 2026 | 69.69 | 75.1 | 75.1 | 76 | 69.3 | 6.96M |
| August 28, 2026 | 71.4 | 70.43 | 70.43 | 71.91 | 70.18 | 2.53M |
| August 27, 2026 | 70.26 | 71.55 | 71.55 | 71.79 | 70.01 | 3.39M |
| August 26, 2026 | 72.52 | 70.96 | 70.96 | 74.24 | 70.8 | 6.24M |
| August 25, 2026 | 65.6 | 72.78 | 72.78 | 72.78 | 65.5 | 5.99M |
| August 24, 2026 | 68.56 | 66.16 | 66.16 | 68.96 | 65 | 3.35M |
| August 21, 2026 | 67.55 | 68.31 | 68.31 | 68.88 | 66.17 | 4.05M |
| August 20, 2026 | 73.62 | 68.04 | 68.04 | 74.24 | 67.31 | 7.16M |
| August 19, 2026 | 80.53 | 73.62 | 73.62 | 80.57 | 73.62 | 5.73M |
| August 18, 2026 | 81.97 | 81.8 | 81.8 | 82.11 | 80.02 | 4.26M |
| August 17, 2026 | 80.21 | 81.95 | 81.95 | 82.29 | 78.27 | 4.11M |
| August 14, 2026 | 81.39 | 81.98 | 81.98 | 83.53 | 81.39 | 3.39M |
| August 13, 2026 | 81.75 | 81.33 | 81.33 | 83.87 | 81.23 | 4.17M |
| August 12, 2026 | 80.96 | 81.52 | 81.52 | 82.24 | 80.26 | 2.72M |
| August 11, 2026 | 79.67 | 81.04 | 81.04 | 81.82 | 78.4 | 4.02M |
| August 10, 2026 | 81.36 | 79.55 | 79.55 | 81.93 | 79.11 | 2.4M |
| August 07, 2026 | 80.88 | 81.15 | 81.15 | 81.48 | 78.7 | 2.83M |
| August 06, 2026 | 80.5 | 80.25 | 80.25 | 81.81 | 79.7 | 3.22M |
| August 05, 2026 | 79.9 | 81.17 | 81.17 | 81.36 | 79.58 | 4.04M |
| August 04, 2026 | 79.68 | 79.9 | 79.9 | 80.5 | 78.52 | 4.37M |
| August 03, 2026 | 78 | 79.99 | 79.99 | 80.18 | 77.21 | 3.39M |
| July 31, 2026 | 74.91 | 77.54 | 77.54 | 78.13 | 74.8 | 4.58M |
| July 30, 2026 | 74.67 | 72.73 | 72.73 | 75.35 | 72.66 | 2.46M |
| July 29, 2026 | 74.81 | 75.35 | 75.35 | 75.76 | 73.51 | 2.31M |
| July 28, 2026 | 75 | 74.41 | 74.41 | 76.36 | 74.05 | 2.18M |
| July 27, 2026 | 73.62 | 75.81 | 75.81 | 76.1 | 73.03 | 2.48M |
| July 24, 2026 | 75 | 73.62 | 73.62 | 76.2 | 73.6 | 2.52M |
| July 23, 2026 | 76.6 | 76.66 | 76.66 | 76.95 | 75 | 2.1M |
| July 22, 2026 | 77.99 | 77.02 | 77.02 | 78.14 | 76.51 | 2.57M |
| July 21, 2026 | 74.8 | 78.29 | 78.29 | 78.42 | 74.2 | 3.94M |
AD
