Shenzhen Zhaowei Machinery & Electronic Co., Ltd. (003021.SZ) SHZ

113.37

-5.77(-4.84%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025119.57113.37113.37119.571136.13M
October 16, 2025119.41119.14119.14120.95118.374.28M
October 15, 2025117.6121.97121.97122.45115.517.38M
October 14, 2025127116.67116.67127.49116.0110.91M
October 13, 2025125126.42126.42129.99123.598.44M
October 10, 2025138.01132.7132.7141.551327.71M
October 09, 2025138137.98137.98139.85135.186.37M
September 30, 2025139.25137.15137.15140.28136.85.77M
September 29, 2025135.69138.7138.7139.7135.636.38M
September 26, 2025139.21135.18135.18139.95134.837.17M
September 25, 2025142141.89141.89144139.58.23M
September 24, 2025138141.56141.56142.131369.35M
September 23, 2025140.59139.3139.3142.79136.138.38M
September 22, 2025138.56141.46141.46142.51389.43M
September 19, 2025142.14137.44137.44143.99136.3214.61M
September 18, 2025149.18146.84146.84155.53142.6321.58M
September 17, 2025143.88149.5149.5156.72143.0618.47M
September 16, 2025139.66142.47142.47146.3137.4517.46M
September 15, 2025135.95137.19137.19140.93133.114.9M
September 12, 2025133.23135.96135.96140.5131.8723.28M
September 11, 2025119130.38130.38130.38118.5417.69M
September 10, 2025118.8118.53118.53123.5117.538.28M
September 09, 2025121.5119.4119.4121.89118.57.49M
September 08, 2025116122.22122.22124.6511610.98M
September 05, 2025112116.48116.48117.5110.588.18M
September 04, 2025118.87112112120.77111.1410.7M
September 03, 2025123.5119.2119.2125.26118.59.53M
September 02, 2025121.01123.31123.31126.11114.4415.95M
September 01, 2025121.5121.2121.2123.55118.627.17M
August 29, 2025121.69122.34122.34126118.768.82M
August 28, 2025121.16121.79121.79123117.518.47M
August 27, 2025124121.69121.69126.56121.689.32M
August 26, 2025126.7123.45123.45126.7123.418.33M
August 25, 2025126.19127.2127.2130125.489.87M
August 22, 2025121.11125.56125.56125.99120.239.49M
August 21, 2025124.3121.77121.77126.99121.439.27M
August 20, 2025122124.34124.341251217.89M
August 19, 2025121.48123.15123.15126118.0811.12M
August 18, 2025120121.48121.48123.8911810.22M
August 15, 2025117.64118.94118.94119.86116.97.5M
August 14, 2025120117.1117.1120.51158.67M
August 13, 2025117.36119.64119.64120.16116.37.73M
August 12, 2025117.24117.62117.62118.5115.765.56M
August 11, 2025117.5117.13117.13119.5116.086.3M
August 08, 2025120117.28117.28120.66117.016.19M
August 07, 2025121.95120.68120.68123.32119.718.6M
August 06, 2025115.8121.91121.91126.76114.5714.71M
August 05, 2025115.99115.68115.68116.48113.735.76M
August 04, 2025108.55115.3115.3115.3108.438.2M
August 01, 2025111.99109.5109.5113.28108.485.67M
July 31, 2025111.79112.55112.55115.43111.566.28M
July 30, 2025114.06112.21112.21114.13111.515.33M
July 29, 2025113.99114.48114.48115.63113.125.08M
July 28, 2025117114.81114.81117.48114.24.8M
July 25, 2025116.68115.61115.61116.85113.86.31M
July 24, 2025116.62116.7116.7118.2115.64.81M
July 23, 2025120115.83115.83120115.357.95M
July 22, 2025120120.1120.1123.73119.178.04M
July 21, 2025116.8121.75121.75122.99115.312.14M
July 18, 2025114.7114.18114.18115.9112.887.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved