Shenzhen Zhaowei Machinery & Electronic Co., Ltd. (003021.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
003021.SZ Historical Return
If you invested ¥1000 in Shenzhen Zhaowei Machinery & Electronic Co., Ltd. (003021.SZ) since IPO date, it would be worth ¥1,443.38 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,379.25, while ¥1000 invested 1 year ago would be worth ¥519.1. This corresponds to total returns of 44.34%, 37.93%, -48.09%, respectively, with annualized returns of 6.56%, 6.65%, -48.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
003021.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 70.02 | 69.12 | 69.12 | 70.36 | 69.03 | 1.63M |
| September 09, 2026 | 71.45 | 70.4 | 70.4 | 71.7 | 70.1 | 2.01M |
| September 08, 2026 | 72.32 | 71.43 | 71.43 | 73.2 | 71.14 | 2.56M |
| September 07, 2026 | 72.1 | 73.02 | 73.02 | 74.18 | 72 | 2.85M |
| September 04, 2026 | 75.93 | 72.48 | 72.48 | 76.59 | 72.1 | 4.15M |
| September 03, 2026 | 72.6 | 75.78 | 75.78 | 76.69 | 72.35 | 6.15M |
| September 02, 2026 | 73 | 72.07 | 72.07 | 73.8 | 72.02 | 2.7M |
| September 01, 2026 | 75.07 | 73.63 | 73.63 | 75.7 | 73.5 | 3.01M |
| August 31, 2026 | 69.69 | 75.1 | 75.1 | 76 | 69.3 | 6.96M |
| August 28, 2026 | 71.4 | 70.43 | 70.43 | 71.91 | 70.18 | 2.53M |
| August 27, 2026 | 70.26 | 71.55 | 71.55 | 71.79 | 70.01 | 3.39M |
| August 26, 2026 | 72.52 | 70.96 | 70.96 | 74.24 | 70.8 | 6.24M |
| August 25, 2026 | 65.6 | 72.78 | 72.78 | 72.78 | 65.5 | 5.99M |
| August 24, 2026 | 68.56 | 66.16 | 66.16 | 68.96 | 65 | 3.35M |
| August 21, 2026 | 67.55 | 68.31 | 68.31 | 68.88 | 66.17 | 4.05M |
| August 20, 2026 | 73.62 | 68.04 | 68.04 | 74.24 | 67.31 | 7.16M |
| August 19, 2026 | 80.53 | 73.62 | 73.62 | 80.57 | 73.62 | 5.73M |
| August 18, 2026 | 81.97 | 81.8 | 81.8 | 82.11 | 80.02 | 4.26M |
| August 17, 2026 | 80.21 | 81.95 | 81.95 | 82.29 | 78.27 | 4.11M |
| August 14, 2026 | 81.39 | 81.98 | 81.98 | 83.53 | 81.39 | 3.39M |
| August 13, 2026 | 81.75 | 81.33 | 81.33 | 83.87 | 81.23 | 4.17M |
| August 12, 2026 | 80.96 | 81.52 | 81.52 | 82.24 | 80.26 | 2.72M |
| August 11, 2026 | 79.67 | 81.04 | 81.04 | 81.82 | 78.4 | 4.02M |
| August 10, 2026 | 81.36 | 79.55 | 79.55 | 81.93 | 79.11 | 2.4M |
| August 07, 2026 | 80.88 | 81.15 | 81.15 | 81.48 | 78.7 | 2.83M |
| August 06, 2026 | 80.5 | 80.25 | 80.25 | 81.81 | 79.7 | 3.22M |
| August 05, 2026 | 79.9 | 81.17 | 81.17 | 81.36 | 79.58 | 4.04M |
| August 04, 2026 | 79.68 | 79.9 | 79.9 | 80.5 | 78.52 | 4.37M |
| August 03, 2026 | 78 | 79.99 | 79.99 | 80.18 | 77.21 | 3.39M |
| July 31, 2026 | 74.91 | 77.54 | 77.54 | 78.13 | 74.8 | 4.58M |
| July 30, 2026 | 74.67 | 72.73 | 72.73 | 75.35 | 72.66 | 2.46M |
| July 29, 2026 | 74.81 | 75.35 | 75.35 | 75.76 | 73.51 | 2.31M |
| July 28, 2026 | 75 | 74.41 | 74.41 | 76.36 | 74.05 | 2.18M |
| July 27, 2026 | 73.62 | 75.81 | 75.81 | 76.1 | 73.03 | 2.48M |
| July 24, 2026 | 75 | 73.62 | 73.62 | 76.2 | 73.6 | 2.52M |
| July 23, 2026 | 76.6 | 76.66 | 76.66 | 76.95 | 75 | 2.1M |
| July 22, 2026 | 77.99 | 77.02 | 77.02 | 78.14 | 76.51 | 2.57M |
| July 21, 2026 | 74.8 | 78.29 | 78.29 | 78.42 | 74.2 | 3.94M |
| July 20, 2026 | 78.99 | 74.81 | 74.81 | 80.66 | 72.5 | 4.76M |
| July 17, 2026 | 83.8 | 79.94 | 79.94 | 85 | 79.15 | 4.01M |
| July 16, 2026 | 80.98 | 82.99 | 82.99 | 84.72 | 80.55 | 3.38M |
| July 15, 2026 | 82.1 | 81.99 | 81.99 | 83 | 80.1 | 2.75M |
| July 14, 2026 | 80.05 | 81.9 | 81.9 | 82.5 | 78.1 | 4.31M |
| July 13, 2026 | 85.31 | 80.05 | 80.05 | 86 | 80 | 4.53M |
| July 10, 2026 | 87.4 | 86.73 | 86.73 | 90.7 | 86.68 | 4.97M |
| July 09, 2026 | 85.41 | 86.9 | 86.9 | 87.03 | 82.82 | 4.22M |
| July 08, 2026 | 90.9 | 85.06 | 85.06 | 90.98 | 85 | 5.41M |
| July 07, 2026 | 95.38 | 90.9 | 90.9 | 98.97 | 90.38 | 6.93M |
| July 06, 2026 | 102.1 | 95.38 | 95.38 | 103 | 95.2 | 10.64M |
| July 03, 2026 | 91.75 | 100.8 | 100.8 | 100.8 | 91.75 | 9.61M |
| July 02, 2026 | 93.5 | 91.64 | 91.64 | 95.49 | 91.43 | 6.82M |
| July 01, 2026 | 88.5 | 93.06 | 93.06 | 94.58 | 87.96 | 6.42M |
| June 30, 2026 | 83.12 | 87.35 | 87.35 | 88.27 | 83 | 6.31M |
| June 29, 2026 | 81.88 | 82.27 | 82.27 | 82.49 | 78.86 | 4.94M |
| June 26, 2026 | 87 | 81.55 | 81.55 | 87.5 | 81.51 | 5.66M |
| June 25, 2026 | 90.82 | 87.66 | 87.66 | 92 | 87.39 | 5.35M |
| June 24, 2026 | 92.92 | 91.16 | 91.16 | 93.97 | 90.81 | 3.87M |
| June 23, 2026 | 93.6 | 92.96 | 92.96 | 95.58 | 92.24 | 3.79M |
| June 22, 2026 | 97.25 | 94.35 | 94.35 | 98.18 | 92.14 | 6.65M |
| June 18, 2026 | 95.92 | 98.23 | 98.23 | 99.49 | 95.36 | 5.26M |
AD
