Shenzhen Zhaowei Machinery & Electronic Co., Ltd. (003021.SZ) SHZ

Currency In CNY

AD

003021.SZ Historical Return

If you invested ¥1000 in Shenzhen Zhaowei Machinery & Electronic Co., Ltd. (003021.SZ) since IPO date, it would be worth ¥1,456.81 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,183.68, while ¥1000 invested 1 year ago would be worth ¥544.04. This corresponds to total returns of 45.68%, 18.37%, -45.6%, respectively, with annualized returns of 6.8%, 3.43%, -45.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003021.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202667.5568.3168.3168.8866.174.05M
August 20, 202673.6268.0468.0474.2467.317.16M
August 19, 202680.5373.6273.6280.5773.625.73M
August 18, 202681.9781.881.882.1180.024.26M
August 17, 202680.2181.9581.9582.2978.274.11M
August 14, 202681.3981.9881.9883.5381.393.39M
August 13, 202681.7581.3381.3383.8781.234.17M
August 12, 202680.9681.5281.5282.2480.262.72M
August 11, 202679.6781.0481.0481.8278.44.02M
August 10, 202681.3679.5579.5581.9379.112.4M
August 07, 202680.8881.1581.1581.4878.72.83M
August 06, 202680.580.2580.2581.8179.73.22M
August 05, 202679.981.1781.1781.3679.584.04M
August 04, 202679.6879.979.980.578.524.37M
August 03, 20267879.9979.9980.1877.213.39M
July 31, 202674.9177.5477.5478.1374.84.58M
July 30, 202674.6772.7372.7375.3572.662.46M
July 29, 202674.8175.3575.3575.7673.512.31M
July 28, 20267574.4174.4176.3674.052.18M
July 27, 202673.6275.8175.8176.173.032.48M
July 24, 20267573.6273.6276.273.62.52M
July 23, 202676.676.6676.6676.95752.1M
July 22, 202677.9977.0277.0278.1476.512.57M
July 21, 202674.878.2978.2978.4274.23.94M
July 20, 202678.9974.8174.8180.6672.54.76M
July 17, 202683.879.9479.948579.154.01M
July 16, 202680.9882.9982.9984.7280.553.38M
July 15, 202682.181.9981.998380.12.75M
July 14, 202680.0581.981.982.578.14.31M
July 13, 202685.3180.0580.0586804.53M
July 10, 202687.486.7386.7390.786.684.97M
July 09, 202685.4186.986.987.0382.824.22M
July 08, 202690.985.0685.0690.98855.41M
July 07, 202695.3890.990.998.9790.386.93M
July 06, 2026102.195.3895.3810395.210.64M
July 03, 202691.75100.8100.8100.891.759.61M
July 02, 202693.591.6491.6495.4991.436.82M
July 01, 202688.593.0693.0694.5887.966.42M
June 30, 202683.1287.3587.3588.27836.31M
June 29, 202681.8882.2782.2782.4978.864.94M
June 26, 20268781.5581.5587.581.515.66M
June 25, 202690.8287.6687.669287.395.35M
June 24, 202692.9291.1691.1693.9790.813.87M
June 23, 202693.692.9692.9695.5892.243.79M
June 22, 202697.2594.3594.3598.1892.146.65M
June 18, 202695.9298.2398.2399.4995.365.26M
June 17, 202696.8196.7596.7597.8395.63.65M
June 16, 202698.8597.9397.9399.1596.814.27M
June 15, 202697.7799.1599.1599.7997.233.61M
June 12, 2026100.0797.2397.2310396.795.34M
June 11, 2026100.6197.6197.6110296.724.87M
June 10, 2026105.87101.5101.5107.8100.296.05M
June 09, 2026107106.87106.87107.5103.947.06M
June 08, 2026101.01107.98107.98108.15100.1810.63M
June 05, 202697.8105.07105.07106.5194.5511.55M
June 04, 20269698.5898.5810094.064.71M
June 03, 202696.5996.6196.6199.2295.664.17M
June 02, 202696.8997.2597.2599.3596.34.05M
June 01, 20269695.8995.8997.92954.39M
May 29, 2026102.2996.8396.83103.4695.926.66M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved