Levima Advanced Materials Corporation (003022.SZ) SHZ

26.05

+0.7(+2.76%)

Updated at June 03 01:56PM

Currency In CNY

003022.SZ Historical Return

If you invested ¥1000 in Levima Advanced Materials Corporation (003022.SZ) since IPO date, it would be worth ¥2,085.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,149.33, while ¥1000 invested 1 year ago would be worth ¥1,680.66. This corresponds to total returns of 108.54%, 14.93%, 68.07%, respectively, with annualized returns of 14.33%, 2.82%, 68.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003022.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.8525.3525.3525.924.9326.3M
June 01, 202625.3625.6125.6126.9825.3640.71M
May 29, 202625.5924.7924.7926.0324.5828.39M
May 28, 202623.9325.5825.5826.1423.2937.4M
May 27, 202624.33242424.9223.7324.02M
May 26, 202624.9924.4224.4225.124.0823.99M
May 25, 202625.5424.9824.9825.6824.6724.06M
May 22, 202624.3225.4225.4225.9224.229.28M
May 21, 202625.1324.224.225.4524.1235.85M
May 20, 202624.0425.2325.2326.3923.9957.81M
May 19, 202624.3323.9923.9924.7423.4625.96M
May 18, 202625.1324.3124.3125.32431.51M
May 15, 202626.6425.1325.1327.382559.1M
May 14, 202624.9827.4927.4927.4924.8159.1M
May 13, 202625.2624.9924.9925.4524.6628.97M
May 12, 202625.0425.5825.5826.4824.9243.48M
May 11, 202624.2125.0525.0525.223.7137.08M
May 08, 202625.0724.1824.1825.0724.1132.58M
May 07, 20262525.2225.2225.2524.728.6M
May 06, 202624.3825.2925.2925.2924.0135.47M
April 30, 202624.9624.0924.092524.0433.88M
April 29, 202625.0325.0925.0925.224.0839.82M
April 28, 202624.6125.5425.5425.9324.3853.33M
April 27, 202624.4624.6124.6125.1324.2138.89M
April 24, 202624.9224.6524.6525.2424.0753.51M
April 23, 202623.0624.7724.7724.7723.0639.08M
April 22, 202622.522.5222.5222.8722.4212.24M
April 21, 202622.322.5322.5322.9722.0214.8M
April 20, 202622.3322.3122.3122.6722.2214.5M
April 17, 202621.6422.5222.5222.8721.5222.9M
April 16, 202621.6221.6521.6521.8521.468.32M
April 15, 202621.8121.6221.6222.121.5611.78M
April 14, 20262221.8221.8222.0521.5513.89M
April 13, 202621.7522.0622.0622.2521.6516.36M
April 10, 202621.6521.8121.8122.1521.5814.75M
April 09, 202621.4821.6621.6621.9821.3620.07M
April 08, 202620.721.6321.6321.6820.4624.9M
April 07, 202619.4520.7620.7620.8319.4522.36M
April 03, 202619.7519.4519.4519.8819.48.34M
April 02, 202619.8819.6219.6220.319.558.91M
April 01, 202620.119.9719.9720.3519.7110M
March 31, 202620.2119.8319.8320.319.7513.87M
March 30, 202619.7520.220.220.9319.7120.59M
March 27, 202619.0119.7919.7920.0218.9523.07M
March 26, 202619.1319.1719.1719.6818.912.8M
March 25, 202619.519.2419.2419.6319.113.8M
March 24, 202619.5119.5319.5319.5818.4717.99M
March 23, 202619.1919.3119.3120.3319.118.68M
March 20, 202619.5819.4319.4320.2119.115.73M
March 19, 202619.5219.5319.5320.319.3813.59M
March 18, 202620.3419.7219.7220.4819.2318.42M
March 17, 202620.9520.3320.3321.3220.2812.71M
March 16, 202621.4121.0421.0421.520.7812.93M
March 13, 202621.121.2221.2221.82117.75M
March 12, 202621.4121.1421.1421.4220.6317.05M
March 11, 202619.7520.9920.9921.1219.6926.33M
March 10, 202620.0119.7619.8420.719.7613.96M
March 09, 202620.4620.620.621.2620.4118.5M
March 06, 202620.0120.3920.3920.5819.610.07M
March 05, 202620.820.1520.1520.8719.9712.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved