Levima Advanced Materials Corporation (003022.SZ) SHZ

Currency In CNY

003022.SZ Historical Return

If you invested ¥1000 in Levima Advanced Materials Corporation (003022.SZ) since IPO date, it would be worth ¥1,636.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥525.34, while ¥1000 invested 1 year ago would be worth ¥981.45. This corresponds to total returns of 63.63%, -47.47%, -1.85%, respectively, with annualized returns of 9.01%, -12.08%, -1.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003022.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	20.12	20.11	20.11	20.29	19.9	7.85M
August 20, 2026	20.86	20.26	20.26	20.92	20.22	11.11M
August 19, 2026	20.73	20.7	20.7	21.11	20.6	13.7M
August 18, 2026	21	20.89	20.89	21.25	20.74	11.23M
August 17, 2026	20.38	20.84	20.84	20.88	20.21	10.55M
August 14, 2026	20.33	20.38	20.38	20.5	20.15	7.69M
August 13, 2026	20.57	20.25	20.25	20.8	20.25	8.64M
August 12, 2026	20.41	20.64	20.64	20.69	20.31	7.52M
August 11, 2026	20.6	20.41	20.41	20.7	20.35	7.68M
August 10, 2026	20.23	20.59	20.59	20.67	20.02	11.24M
August 07, 2026	20	20.22	20.22	20.37	19.77	10.8M
August 06, 2026	19.76	19.9	19.9	19.97	19.65	10.95M
August 05, 2026	19.65	19.83	19.83	19.98	19.55	10.54M
August 04, 2026	19.3	19.7	19.7	19.84	19.23	10.6M
August 03, 2026	18.69	19.24	19.24	19.45	18.62	14.5M
July 31, 2026	19.1	18.77	18.77	19.31	18.74	13.47M
July 30, 2026	18.84	18.73	18.73	19.01	18.45	10.03M
July 29, 2026	18.55	18.95	18.95	19.05	18.2	11.52M
July 28, 2026	18.72	18.6	18.6	19.1	18.48	10.41M
July 27, 2026	18.33	18.94	18.94	18.95	18.24	10.99M
July 24, 2026	18.68	18.33	18.33	18.79	18.28	9.46M
July 23, 2026	18.29	18.86	18.86	18.91	18.2	12.86M
July 22, 2026	18.46	18.28	18.28	18.66	18.23	11.84M
July 21, 2026	17.64	18.64	18.64	18.64	17.61	16.97M
July 20, 2026	18.42	17.64	17.64	18.8	17.35	15.69M
July 17, 2026	19.05	18.35	18.35	19.29	18.33	13.7M
July 16, 2026	19.6	19.11	19.11	19.69	19.04	12.69M
July 15, 2026	19.95	19.73	19.73	20.29	19.62	12.99M
July 14, 2026	19.65	19.89	19.89	19.97	19.28	14.3M
July 13, 2026	20.64	19.32	19.32	20.74	19.27	20.35M
July 10, 2026	21.73	20.79	20.79	21.74	20.77	20.62M
July 09, 2026	21.33	21.66	21.66	21.74	20.5	22.42M
July 08, 2026	22.94	21.33	21.33	22.96	21.29	29.85M
July 07, 2026	23.58	23.15	23.15	24.25	23.04	36.74M
July 06, 2026	23.14	22.22	22.22	23.48	22.2	20.29M
July 03, 2026	24.23	23.13	23.13	24.4	23.1	21.87M
July 02, 2026	24.5	24.23	24.23	25.24	23.58	20.35M
July 01, 2026	25.8	24.87	24.87	26.33	24.76	24.76M
June 30, 2026	25.37	25.9	25.9	26.09	24.96	18.01M
June 29, 2026	26.51	25.42	25.42	27.33	25.06	27.96M
June 26, 2026	27.01	26.5	26.5	28.36	26.5	25M
June 25, 2026	27.3	27.35	27.35	27.75	26.35	26.09M
June 24, 2026	27.41	27.37	27.37	27.77	26.86	20.85M
June 23, 2026	28.58	27.53	27.53	28.7	27.46	22.74M
June 22, 2026	28.5	28.7	28.7	28.7	27.38	28.93M
June 18, 2026	28.3	28.19	28.19	28.59	27.81	25.44M
June 17, 2026	28.15	28.3	28.3	28.64	27.9	28.65M
June 16, 2026	27.25	28.28	28.28	28.65	26.69	40.23M
June 15, 2026	25.64	27.25	27.25	27.72	25.48	41.25M
June 12, 2026	25.02	25.31	25.31	26.88	24.72	41.17M
June 11, 2026	23.9	24.7	24.7	24.98	23.85	24.33M
June 10, 2026	23.56	24.15	24.15	24.4	23.24	23.42M
June 09, 2026	23.01	23.98	23.98	24.2	22.55	27.39M
June 08, 2026	23.66	22.77	22.77	24.25	22.53	28.72M
June 05, 2026	23.9	24.38	24.38	25.14	22.31	44.11M
June 04, 2026	25.58	24.31	24.31	26.15	23.82	47.4M
June 03, 2026	25.13	25.86	25.86	26.25	24.97	33.58M
June 02, 2026	25.85	25.35	25.35	25.9	24.93	26.3M
June 01, 2026	25.36	25.61	25.61	26.98	25.36	40.71M
May 29, 2026	25.59	24.79	24.79	26.03	24.58	28.39M