Levima Advanced Materials Corporation (003022.SZ) SHZ

Currency In CNY

003022.SZ Historical Return

If you invested ¥1000 in Levima Advanced Materials Corporation (003022.SZ) since IPO date, it would be worth ¥1,311.64 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥316.89, while ¥1000 invested 1 year ago would be worth ¥833.07. This corresponds to total returns of 31.16%, -68.31%, -16.69%, respectively, with annualized returns of 4.73%, -20.52%, -16.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003022.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	16.75	16.6	16.6	16.94	16.54	4.47M
October 20, 2026	16.56	16.77	16.77	16.89	16.45	4.31M
October 19, 2026	16.52	16.61	16.61	16.73	16.36	4.78M
October 16, 2026	16.99	16.62	16.62	17.07	16.5	6.1M
October 15, 2026	17.02	16.75	16.75	17.17	16.68	9.31M
October 14, 2026	17.96	17.56	17.56	18.15	17.5	6.82M
October 13, 2026	18.25	18.06	18.06	18.29	17.61	10.63M
October 12, 2026	18.28	18.61	18.61	18.88	18.1	12.31M
October 09, 2026	18.41	18.35	18.35	18.64	18	8.5M
October 08, 2026	18.52	18.46	18.46	18.85	18.19	6.79M
September 30, 2026	18.41	18.16	18.16	18.45	18.11	4.16M
September 29, 2026	18.38	18.28	18.28	18.49	18.2	5.96M
September 28, 2026	19.18	18.3	18.3	19.18	18.12	8.48M
September 24, 2026	19.39	19.18	19.18	20.18	19.16	8.26M
September 23, 2026	19.41	19.47	19.47	19.59	19.22	5.78M
September 22, 2026	19.83	19.41	19.41	19.92	19.37	7.29M
September 21, 2026	19.63	19.72	19.72	19.78	19.44	8.48M
September 18, 2026	19.83	19.69	19.69	20.17	19.56	9.08M
September 17, 2026	19.75	19.74	19.74	20.22	19.65	11.42M
September 16, 2026	19.09	19.93	19.93	19.96	19	8.77M
September 15, 2026	19.11	19.07	19.07	19.32	19.02	4.51M
September 11, 2026	19.22	19.03	19.03	19.26	18.61	5.93M
September 10, 2026	19.5	19.36	19.36	19.63	19.31	4.49M
September 09, 2026	19.52	19.63	19.63	19.78	19.45	4.66M
September 08, 2026	19.33	19.55	19.55	19.63	19.3	5.2M
September 07, 2026	19.25	19.4	19.4	19.56	19.22	5.83M
September 04, 2026	19.57	19.31	19.31	19.98	19.21	7.06M
September 03, 2026	19.51	19.54	19.54	19.62	19.38	5.4M
September 02, 2026	19.8	19.41	19.41	19.85	19.39	8.18M
September 01, 2026	20.11	19.94	19.94	20.17	19.78	8.23M
August 31, 2026	19.87	20.12	20.12	20.15	19.74	7.08M
August 28, 2026	19.93	20.09	20.09	20.24	19.88	7.02M
August 27, 2026	19.8	20.05	20.05	20.05	19.62	6.9M
August 26, 2026	19.77	19.83	19.83	20.12	19.72	6.09M
August 25, 2026	20.04	19.8	19.8	20.18	19.6	8.75M
August 24, 2026	20.2	20.25	20.25	20.42	19.95	8.77M
August 21, 2026	20.12	20.11	20.11	20.29	19.9	7.85M
August 20, 2026	20.86	20.26	20.26	20.92	20.22	11.11M
August 19, 2026	20.73	20.7	20.7	21.11	20.6	13.7M
August 18, 2026	21	20.89	20.89	21.25	20.74	11.23M
August 17, 2026	20.38	20.84	20.84	20.88	20.21	10.55M
August 14, 2026	20.33	20.38	20.38	20.5	20.15	7.69M
August 13, 2026	20.57	20.25	20.25	20.8	20.25	8.64M
August 12, 2026	20.41	20.64	20.64	20.69	20.31	7.52M
August 11, 2026	20.6	20.41	20.41	20.7	20.35	7.68M
August 10, 2026	20.23	20.59	20.59	20.67	20.02	11.24M
August 07, 2026	20	20.22	20.22	20.37	19.77	10.8M
August 06, 2026	19.76	19.9	19.9	19.97	19.65	10.95M
August 05, 2026	19.65	19.83	19.83	19.98	19.55	10.54M
August 04, 2026	19.3	19.7	19.7	19.84	19.23	10.6M
August 03, 2026	18.69	19.24	19.24	19.45	18.62	14.5M
July 31, 2026	19.1	18.77	18.77	19.31	18.74	13.47M
July 30, 2026	18.84	18.73	18.73	19.01	18.45	10.03M
July 29, 2026	18.55	18.95	18.95	19.05	18.2	11.52M
July 28, 2026	18.72	18.6	18.6	19.1	18.48	10.41M
July 27, 2026	18.33	18.94	18.94	18.95	18.24	10.99M
July 24, 2026	18.68	18.33	18.33	18.79	18.28	9.46M
July 23, 2026	18.29	18.86	18.86	18.91	18.2	12.86M
July 22, 2026	18.46	18.28	18.28	18.66	18.23	11.84M
July 21, 2026	17.64	18.64	18.64	18.64	17.61	16.97M