Levima Advanced Materials Corporation (003022.SZ) SHZ

24.64

-0.13(-0.52%)

Updated at April 24 02:56PM

Currency In CNY

003022.SZ Historical Return

If you invested ¥1000 in Levima Advanced Materials Corporation (003022.SZ) since IPO date, it would be worth ¥2,024.41 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥997.59, while ¥1000 invested 1 year ago would be worth ¥1,759.55. This corresponds to total returns of 102.44%, -0.24%, 75.95%, respectively, with annualized returns of 14.01%, -0.05%, 75.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003022.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	23.06	24.77	24.77	24.77	23.06	39.08M
April 22, 2026	22.5	22.52	22.52	22.87	22.42	12.24M
April 21, 2026	22.3	22.53	22.53	22.97	22.02	14.8M
April 20, 2026	22.33	22.31	22.31	22.67	22.22	14.5M
April 17, 2026	21.64	22.52	22.52	22.87	21.52	22.9M
April 16, 2026	21.62	21.65	21.65	21.85	21.46	8.32M
April 15, 2026	21.81	21.62	21.62	22.1	21.56	11.78M
April 14, 2026	22	21.82	21.82	22.05	21.55	13.89M
April 13, 2026	21.75	22.06	22.06	22.25	21.65	16.36M
April 10, 2026	21.65	21.81	21.81	22.15	21.58	14.75M
April 09, 2026	21.48	21.66	21.66	21.98	21.36	20.07M
April 08, 2026	20.7	21.63	21.63	21.68	20.46	24.9M
April 07, 2026	19.45	20.76	20.76	20.83	19.45	22.36M
April 03, 2026	19.75	19.45	19.45	19.88	19.4	8.34M
April 02, 2026	19.88	19.62	19.62	20.3	19.55	8.91M
April 01, 2026	20.1	19.97	19.97	20.35	19.71	10M
March 31, 2026	20.21	19.83	19.83	20.3	19.75	13.87M
March 30, 2026	19.75	20.2	20.2	20.93	19.71	20.59M
March 27, 2026	19.01	19.79	19.79	20.02	18.95	23.07M
March 26, 2026	19.13	19.17	19.17	19.68	18.9	12.8M
March 25, 2026	19.5	19.24	19.24	19.63	19.1	13.8M
March 24, 2026	19.51	19.53	19.53	19.58	18.47	17.99M
March 23, 2026	19.19	19.31	19.31	20.33	19.1	18.68M
March 20, 2026	19.58	19.43	19.43	20.21	19.1	15.73M
March 19, 2026	19.52	19.53	19.53	20.3	19.38	13.59M
March 18, 2026	20.34	19.72	19.72	20.48	19.23	18.42M
March 17, 2026	20.95	20.33	20.33	21.32	20.28	12.71M
March 16, 2026	21.41	21.04	21.04	21.5	20.78	12.93M
March 13, 2026	21.1	21.22	21.22	21.8	21	17.75M
March 12, 2026	21.41	21.14	21.14	21.42	20.63	17.05M
March 11, 2026	19.75	20.99	20.99	21.12	19.69	26.33M
March 10, 2026	20.01	19.76	19.84	20.7	19.76	13.96M
March 09, 2026	20.46	20.6	20.6	21.26	20.41	18.5M
March 06, 2026	20.01	20.39	20.39	20.58	19.6	10.07M
March 05, 2026	20.8	20.15	20.15	20.87	19.97	12.34M
March 04, 2026	20.72	20.39	20.37	21.1	20.3	9M
March 03, 2026	21.37	20.92	20.92	21.85	20.79	17.43M
March 02, 2026	21.11	21.32	21.32	21.87	20.94	13.86M
February 27, 2026	20.72	21.23	21.23	21.25	20.67	9.25M
February 26, 2026	21.09	20.74	20.74	21.11	20.72	7.52M
February 25, 2026	20.43	21.06	21.06	21.33	20.43	11.4M
February 24, 2026	20.32	20.39	20.39	20.54	20.27	6.07M
February 13, 2026	20.55	20.17	20.17	20.69	20.12	7.06M
February 12, 2026	20.45	20.6	20.6	20.68	20.36	5.97M
February 11, 2026	20.41	20.55	20.55	20.73	20.32	6.49M
February 10, 2026	20.8	20.48	20.48	20.85	20.4	7.43M
February 09, 2026	20.61	20.76	20.76	21.12	20.61	10.46M
February 06, 2026	19.89	20.33	20.33	20.7	19.54	12.86M
February 05, 2026	21.2	20.01	20.01	21.21	19.97	15.51M
February 04, 2026	20.9	21.36	21.36	21.4	20.73	10.49M
February 03, 2026	20.38	20.96	20.96	21.02	20.28	11.15M
February 02, 2026	21.3	20.13	20.13	21.58	20.12	16.14M
January 30, 2026	21.77	21.35	21.35	21.94	20.6	16.71M
January 29, 2026	22.14	21.92	21.92	22.5	21.86	14.66M
January 28, 2026	21.82	22.17	22.17	22.22	21.63	12.84M
January 27, 2026	21.74	21.9	21.9	22.04	21.14	15.02M
January 26, 2026	22.38	21.93	21.93	22.54	21.76	17.97M
January 23, 2026	21.23	22.25	22.25	22.3	21.22	21.45M
January 22, 2026	21.1	21.19	21.19	21.35	20.96	11.77M
January 21, 2026	20.74	20.99	20.99	21.05	20.64	10.34M