Levima Advanced Materials Corporation (003022.SZ) SHZ

Currency In CNY

003022.SZ Historical Return

If you invested ¥1000 in Levima Advanced Materials Corporation (003022.SZ) since IPO date, it would be worth ¥1,691.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥605.77, while ¥1000 invested 1 year ago would be worth ¥1,299.38. This corresponds to total returns of 69.16%, -39.42%, 29.94%, respectively, with annualized returns of 9.85%, -9.53%, 29.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003022.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	21.73	20.79	20.79	21.74	20.77	20.62M
July 09, 2026	21.33	21.66	21.66	21.74	20.5	22.42M
July 08, 2026	22.94	21.33	21.33	22.96	21.29	29.85M
July 07, 2026	23.58	23.15	23.15	24.25	23.04	36.74M
July 06, 2026	23.14	22.22	22.22	23.48	22.2	20.29M
July 03, 2026	24.23	23.13	23.13	24.4	23.1	21.87M
July 02, 2026	24.5	24.23	24.23	25.24	23.58	20.35M
July 01, 2026	25.8	24.87	24.87	26.33	24.76	24.76M
June 30, 2026	25.37	25.9	25.9	26.09	24.96	18.01M
June 29, 2026	26.51	25.42	25.42	27.33	25.06	27.96M
June 26, 2026	27.01	26.5	26.5	28.36	26.5	25M
June 25, 2026	27.3	27.35	27.35	27.75	26.35	26.09M
June 24, 2026	27.41	27.37	27.37	27.77	26.86	20.85M
June 23, 2026	28.58	27.53	27.53	28.7	27.46	22.74M
June 22, 2026	28.5	28.7	28.7	28.7	27.38	28.93M
June 18, 2026	28.3	28.19	28.19	28.59	27.81	25.44M
June 17, 2026	28.15	28.3	28.3	28.64	27.9	28.65M
June 16, 2026	27.25	28.28	28.28	28.65	26.69	40.23M
June 15, 2026	25.64	27.25	27.25	27.72	25.48	41.25M
June 12, 2026	25.02	25.31	25.31	26.88	24.72	41.17M
June 11, 2026	23.9	24.7	24.7	24.98	23.85	24.33M
June 10, 2026	23.56	24.15	24.15	24.4	23.24	23.42M
June 09, 2026	23.01	23.98	23.98	24.2	22.55	27.39M
June 08, 2026	23.66	22.77	22.77	24.25	22.53	28.72M
June 05, 2026	23.9	24.38	24.38	25.14	22.31	44.11M
June 04, 2026	25.58	24.31	24.31	26.15	23.82	47.4M
June 03, 2026	25.13	25.86	25.86	26.25	24.97	33.58M
June 02, 2026	25.85	25.35	25.35	25.9	24.93	26.3M
June 01, 2026	25.36	25.61	25.61	26.98	25.36	40.71M
May 29, 2026	25.59	24.79	24.79	26.03	24.58	28.39M
May 28, 2026	23.93	25.58	25.58	26.14	23.29	37.4M
May 27, 2026	24.33	24	24	24.92	23.73	24.02M
May 26, 2026	24.99	24.42	24.42	25.1	24.08	23.99M
May 25, 2026	25.54	24.98	24.98	25.68	24.67	24.06M
May 22, 2026	24.32	25.42	25.42	25.92	24.2	29.28M
May 21, 2026	25.13	24.2	24.2	25.45	24.12	35.85M
May 20, 2026	24.04	25.23	25.23	26.39	23.99	57.81M
May 19, 2026	24.33	23.99	23.99	24.74	23.46	25.96M
May 18, 2026	25.13	24.31	24.31	25.3	24	31.51M
May 15, 2026	26.64	25.13	25.13	27.38	25	59.1M
May 14, 2026	24.98	27.49	27.49	27.49	24.81	59.1M
May 13, 2026	25.26	24.99	24.99	25.45	24.66	28.97M
May 12, 2026	25.04	25.58	25.58	26.48	24.92	43.48M
May 11, 2026	24.21	25.05	25.05	25.2	23.71	37.08M
May 08, 2026	25.07	24.18	24.18	25.07	24.11	32.58M
May 07, 2026	25	25.22	25.22	25.25	24.7	28.6M
May 06, 2026	24.38	25.29	25.29	25.29	24.01	35.47M
April 30, 2026	24.96	24.09	24.09	25	24.04	33.88M
April 29, 2026	25.03	25.09	25.09	25.2	24.08	39.82M
April 28, 2026	24.61	25.54	25.54	25.93	24.38	53.33M
April 27, 2026	24.46	24.61	24.61	25.13	24.21	38.89M
April 24, 2026	24.92	24.65	24.65	25.24	24.07	53.51M
April 23, 2026	23.06	24.77	24.77	24.77	23.06	39.08M
April 22, 2026	22.5	22.52	22.52	22.87	22.42	12.24M
April 21, 2026	22.3	22.53	22.53	22.97	22.02	14.8M
April 20, 2026	22.33	22.31	22.31	22.67	22.22	14.5M
April 17, 2026	21.64	22.52	22.52	22.87	21.52	22.9M
April 16, 2026	21.62	21.65	21.65	21.85	21.46	8.32M
April 15, 2026	21.81	21.62	21.62	22.1	21.56	11.78M
April 14, 2026	22	21.82	21.82	22.05	21.55	13.89M