Levima Advanced Materials Corporation (003022.SZ) SHZ

25.35

-0.26(-1.02%)

Updated at June 02 03:04PM

Currency In CNY

003022.SZ Historical Return

If you invested ¥1000 in Levima Advanced Materials Corporation (003022.SZ) since IPO date, it would be worth ¥2,062.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,068.27, while ¥1000 invested 1 year ago would be worth ¥1,662.3. This corresponds to total returns of 106.27%, 6.83%, 66.23%, respectively, with annualized returns of 14.11%, 1.33%, 66.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003022.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	25.36	25.61	25.61	26.98	25.36	40.71M
May 29, 2026	25.59	24.79	24.79	26.03	24.58	28.39M
May 28, 2026	23.93	25.58	25.58	26.14	23.29	37.4M
May 27, 2026	24.33	24	24	24.92	23.73	24.02M
May 26, 2026	24.99	24.42	24.42	25.1	24.08	23.99M
May 25, 2026	25.54	24.98	24.98	25.68	24.67	24.06M
May 22, 2026	24.32	25.42	25.42	25.92	24.2	29.28M
May 21, 2026	25.13	24.2	24.2	25.45	24.12	35.85M
May 20, 2026	24.04	25.23	25.23	26.39	23.99	57.81M
May 19, 2026	24.33	23.99	23.99	24.74	23.46	25.96M
May 18, 2026	25.13	24.31	24.31	25.3	24	31.51M
May 15, 2026	26.64	25.13	25.13	27.38	25	59.1M
May 14, 2026	24.98	27.49	27.49	27.49	24.81	59.1M
May 13, 2026	25.26	24.99	24.99	25.45	24.66	28.97M
May 12, 2026	25.04	25.58	25.58	26.48	24.92	43.48M
May 11, 2026	24.21	25.05	25.05	25.2	23.71	37.08M
May 08, 2026	25.07	24.18	24.18	25.07	24.11	32.58M
May 07, 2026	25	25.22	25.22	25.25	24.7	28.6M
May 06, 2026	24.38	25.29	25.29	25.29	24.01	35.47M
April 30, 2026	24.96	24.09	24.09	25	24.04	33.88M
April 29, 2026	25.03	25.09	25.09	25.2	24.08	39.82M
April 28, 2026	24.61	25.54	25.54	25.93	24.38	53.33M
April 27, 2026	24.46	24.61	24.61	25.13	24.21	38.89M
April 24, 2026	24.92	24.65	24.65	25.24	24.07	53.51M
April 23, 2026	23.06	24.77	24.77	24.77	23.06	39.08M
April 22, 2026	22.5	22.52	22.52	22.87	22.42	12.24M
April 21, 2026	22.3	22.53	22.53	22.97	22.02	14.8M
April 20, 2026	22.33	22.31	22.31	22.67	22.22	14.5M
April 17, 2026	21.64	22.52	22.52	22.87	21.52	22.9M
April 16, 2026	21.62	21.65	21.65	21.85	21.46	8.32M
April 15, 2026	21.81	21.62	21.62	22.1	21.56	11.78M
April 14, 2026	22	21.82	21.82	22.05	21.55	13.89M
April 13, 2026	21.75	22.06	22.06	22.25	21.65	16.36M
April 10, 2026	21.65	21.81	21.81	22.15	21.58	14.75M
April 09, 2026	21.48	21.66	21.66	21.98	21.36	20.07M
April 08, 2026	20.7	21.63	21.63	21.68	20.46	24.9M
April 07, 2026	19.45	20.76	20.76	20.83	19.45	22.36M
April 03, 2026	19.75	19.45	19.45	19.88	19.4	8.34M
April 02, 2026	19.88	19.62	19.62	20.3	19.55	8.91M
April 01, 2026	20.1	19.97	19.97	20.35	19.71	10M
March 31, 2026	20.21	19.83	19.83	20.3	19.75	13.87M
March 30, 2026	19.75	20.2	20.2	20.93	19.71	20.59M
March 27, 2026	19.01	19.79	19.79	20.02	18.95	23.07M
March 26, 2026	19.13	19.17	19.17	19.68	18.9	12.8M
March 25, 2026	19.5	19.24	19.24	19.63	19.1	13.8M
March 24, 2026	19.51	19.53	19.53	19.58	18.47	17.99M
March 23, 2026	19.19	19.31	19.31	20.33	19.1	18.68M
March 20, 2026	19.58	19.43	19.43	20.21	19.1	15.73M
March 19, 2026	19.52	19.53	19.53	20.3	19.38	13.59M
March 18, 2026	20.34	19.72	19.72	20.48	19.23	18.42M
March 17, 2026	20.95	20.33	20.33	21.32	20.28	12.71M
March 16, 2026	21.41	21.04	21.04	21.5	20.78	12.93M
March 13, 2026	21.1	21.22	21.22	21.8	21	17.75M
March 12, 2026	21.41	21.14	21.14	21.42	20.63	17.05M
March 11, 2026	19.75	20.99	20.99	21.12	19.69	26.33M
March 10, 2026	20.01	19.76	19.84	20.7	19.76	13.96M
March 09, 2026	20.46	20.6	20.6	21.26	20.41	18.5M
March 06, 2026	20.01	20.39	20.39	20.58	19.6	10.07M
March 05, 2026	20.8	20.15	20.15	20.87	19.97	12.34M
March 04, 2026	20.72	20.39	20.37	21.1	20.3	9M