Levima Advanced Materials Corporation (003022.SZ) SHZ

Currency In CNY

AD

003022.SZ Historical Return

If you invested ¥1000 in Levima Advanced Materials Corporation (003022.SZ) since IPO date, it would be worth ¥1,527.26 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥486.52, while ¥1000 invested 1 year ago would be worth ¥1,168.74. This corresponds to total returns of 52.73%, -51.35%, 16.87%, respectively, with annualized returns of 7.78%, -13.41%, 16.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003022.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202619.118.7718.7719.3118.7413.47M
July 30, 202618.8418.7318.7319.0118.4510.03M
July 29, 202618.5518.9518.9519.0518.211.52M
July 28, 202618.7218.618.619.118.4810.41M
July 27, 202618.3318.9418.9418.9518.2410.99M
July 24, 202618.6818.3318.3318.7918.289.46M
July 23, 202618.2918.8618.8618.9118.212.86M
July 22, 202618.4618.2818.2818.6618.2311.84M
July 21, 202617.6418.6418.6418.6417.6116.97M
July 20, 202618.4217.6417.6418.817.3515.69M
July 17, 202619.0518.3518.3519.2918.3313.7M
July 16, 202619.619.1119.1119.6919.0412.69M
July 15, 202619.9519.7319.7320.2919.6212.99M
July 14, 202619.6519.8919.8919.9719.2814.3M
July 13, 202620.6419.3219.3220.7419.2720.35M
July 10, 202621.7320.7920.7921.7420.7720.62M
July 09, 202621.3321.6621.6621.7420.522.42M
July 08, 202622.9421.3321.3322.9621.2929.85M
July 07, 202623.5823.1523.1524.2523.0436.74M
July 06, 202623.1422.2222.2223.4822.220.29M
July 03, 202624.2323.1323.1324.423.121.87M
July 02, 202624.524.2324.2325.2423.5820.35M
July 01, 202625.824.8724.8726.3324.7624.76M
June 30, 202625.3725.925.926.0924.9618.01M
June 29, 202626.5125.4225.4227.3325.0627.96M
June 26, 202627.0126.526.528.3626.525M
June 25, 202627.327.3527.3527.7526.3526.09M
June 24, 202627.4127.3727.3727.7726.8620.85M
June 23, 202628.5827.5327.5328.727.4622.74M
June 22, 202628.528.728.728.727.3828.93M
June 18, 202628.328.1928.1928.5927.8125.44M
June 17, 202628.1528.328.328.6427.928.65M
June 16, 202627.2528.2828.2828.6526.6940.23M
June 15, 202625.6427.2527.2527.7225.4841.25M
June 12, 202625.0225.3125.3126.8824.7241.17M
June 11, 202623.924.724.724.9823.8524.33M
June 10, 202623.5624.1524.1524.423.2423.42M
June 09, 202623.0123.9823.9824.222.5527.39M
June 08, 202623.6622.7722.7724.2522.5328.72M
June 05, 202623.924.3824.3825.1422.3144.11M
June 04, 202625.5824.3124.3126.1523.8247.4M
June 03, 202625.1325.8625.8626.2524.9733.58M
June 02, 202625.8525.3525.3525.924.9326.3M
June 01, 202625.3625.6125.6126.9825.3640.71M
May 29, 202625.5924.7924.7926.0324.5828.39M
May 28, 202623.9325.5825.5826.1423.2937.4M
May 27, 202624.33242424.9223.7324.02M
May 26, 202624.9924.4224.4225.124.0823.99M
May 25, 202625.5424.9824.9825.6824.6724.06M
May 22, 202624.3225.4225.4225.9224.229.28M
May 21, 202625.1324.224.225.4524.1235.85M
May 20, 202624.0425.2325.2326.3923.9957.81M
May 19, 202624.3323.9923.9924.7423.4625.96M
May 18, 202625.1324.3124.3125.32431.51M
May 15, 202626.6425.1325.1327.382559.1M
May 14, 202624.9827.4927.4927.4924.8159.1M
May 13, 202625.2624.9924.9925.4524.6628.97M
May 12, 202625.0425.5825.5826.4824.9243.48M
May 11, 202624.2125.0525.0525.223.7137.08M
May 08, 202625.0724.1824.1825.0724.1132.58M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved