Levima Advanced Materials Corporation (003022.SZ) SHZ

22.46

+0.14(+0.63%)

Updated at November 14 02:14PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202520.2822.3222.3222.3220.2820.38M
November 12, 202520.7120.2920.2920.8920.0410.02M
November 11, 202520.6620.720.720.920.5811.8M
November 10, 202520.5120.6320.6320.8320.4714.91M
November 07, 202520.2820.4520.4520.620.0115.82M
November 06, 202519.7520.2720.2720.3519.6615.75M
November 05, 202519.0619.4919.4919.62197.79M
November 04, 202519.7419.319.319.8219.218.43M
November 03, 202520.0919.8319.8320.1519.4110.23M
October 31, 202519.9519.9919.9920.3719.910.44M
October 30, 202520.0519.8719.8720.1819.778.44M
October 29, 202519.7120.1920.1920.2919.6211.11M
October 28, 202519.7619.719.719.9919.77.25M
October 27, 202519.9819.819.820.1119.738.37M
October 24, 202519.6319.6719.6719.9119.559.21M
October 23, 202519.3819.6319.6319.6419.058.76M
October 22, 202519.4519.3519.3519.5519.047.96M
October 21, 202519.7719.5219.5219.8819.4811.91M
October 20, 202519.819.8719.872019.5810.11M
October 17, 202520.3519.5619.5620.5319.5611.8M
October 16, 202520.6820.4720.4720.8619.9515.55M
October 15, 202521.1220.6420.6421.420.3520.79M
October 14, 20252221.4421.4422.321.318.26M
October 13, 202521.0521.821.821.920.6815.01M
October 10, 202522.0821.7421.7422.0821.5513.63M
October 09, 202521.5822.1722.1722.3221.4223.28M
September 30, 202521.0521.2721.2721.4520.914.04M
September 29, 202520.4921.0521.0521.1920.4317.02M
September 26, 20252120.2920.292120.2914.15M
September 25, 202521.2221.1221.1221.4320.8515.61M
September 24, 202520.521.0721.0721.1820.2616.51M
September 23, 202521.620.6820.6821.620.319.93M
September 22, 202521.3521.5321.5321.622113.8M
September 19, 202523.6521.3621.3623.6521.2913.5M
September 18, 202522.1521.6621.6622.4521.1323.17M
September 17, 202522.322.1922.1922.5822.119.1M
September 16, 202521.7622.5922.5922.621.2829.85M
September 15, 20252221.8721.8722.4821.828.47M
September 12, 202523.65222223.892252.12M
September 11, 202521.0723.0123.0123.0121.0739.76M
September 10, 202520.520.9220.9220.9720.0522.06M
September 09, 202521.2920.6620.6621.2920.5825.97M
September 08, 202520.421.5121.5121.5120.337.97M
September 05, 202519.4820.6820.6820.919.4533.11M
September 04, 202519.9819.5119.5120.5519.126.11M
September 03, 202520.0120.320.321.112026.9M
September 02, 202519.9619.9619.9620.6619.7720.89M
September 01, 202520.319.9519.9520.419.7915.92M
August 29, 202519.7220.1320.1320.1619.5218.73M
August 28, 202519.3519.7419.7419.8219.1220.05M
August 27, 202519.819.7719.7720.5219.7724.89M
August 26, 202519.8519.8619.8620.0319.6520.26M
August 25, 202520.5520.1720.1720.8419.8634.71M
August 22, 202520.3320.4920.4920.8820.1827.2M
August 21, 202521.5120.4720.4721.8520.350.33M
August 20, 202519.2121.2221.2221.2219.0545.74M
August 19, 202519.4519.2919.2920.119.1238.12M
August 18, 202520.219.5319.5320.219.0368.51M
August 15, 202516.818.4818.4818.4816.830.62M
August 14, 202517.216.816.817.2716.7316.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved