Chengdu Rainbow Appliance (Group) Shares Co., Ltd. (003023.SZ) SHZ

22.33

+0.4(+1.82%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202521.9621.9321.9321.9921.463.73M
September 04, 202521.7821.7521.7522.4121.446.43M
September 03, 202522.4421.521.522.6221.354.99M
September 02, 202523.0222.3822.3823.1822.274.11M
September 01, 20252322.9722.9723.2622.753.69M
August 29, 202522.85232323.3322.575.42M
August 28, 202523.7122.9522.9523.9321.929.43M
August 27, 202524.4423.6923.6924.9123.696.98M
August 26, 202524.3624.5724.5724.9523.87.73M
August 25, 202524.3224.624.625.0124.211.62M
August 22, 202524.1224.9124.9125.6623.819.7M
August 21, 202523.2923.4123.4123.5323.254.93M
August 20, 202523.4523.3223.3223.4523.134.94M
August 19, 202523.6523.4523.4523.6523.286.26M
August 18, 202523.623.6523.6523.7723.417.79M
August 15, 202523.9423.8223.8223.9423.548.23M
August 14, 202523.7124.2824.2824.3523.3712.73M
August 13, 202523.6823.623.623.8923.189.35M
August 12, 202523.7523.5623.5623.9723.428.22M
August 11, 20252423.7723.7724.1823.3512.4M
August 08, 202524.525.0225.0225.4724.1912.63M
August 07, 202524.2124.5924.5924.8124.0112.2M
August 06, 202526.9325.1525.1526.9324.5421.81M
August 05, 202528.0227.127.128.4426.1423.81M
August 04, 202525.928.4228.4228.4225.930.58M
August 01, 202526.8825.8425.8426.8925.5815.48M
July 31, 202527.9525.3525.3527.9525.3520.79M
July 30, 202526.228.1728.1728.4725.526.27M
July 29, 202527.9926.6426.6429.4226.2526.46M
July 28, 202527.4128.5328.5330.1526.5936.13M
July 25, 202527.4127.4127.4127.412626.02M
July 24, 202524.9224.9224.9224.9224.922.25M
July 23, 202521.7722.6522.6522.6521.346.35M
July 22, 202520.720.5920.5920.9420.285.18M
July 21, 202520.420.7420.7421.4820.27.71M
July 18, 202520.319.8919.8920.3619.772.58M
July 17, 202520.3120.2720.2720.6520.082.79M
July 16, 202519.8720.2920.2920.6919.873.98M
July 15, 202520.1819.8619.8620.1819.811.88M
July 14, 202520.0520.1820.1820.219.841.84M
July 11, 202520.1319.9819.9820.1519.81.42M
July 10, 202520.1420.0920.0920.219.991.18M
July 09, 202520.220.1520.1520.2201.72M
July 08, 202520.1820.1120.1120.1819.981.65M
July 07, 202519.7820.120.120.119.781.69M
July 04, 202520.1419.9119.9120.219.82.09M
July 03, 202520.1720.1420.1420.2320.041.06M
July 02, 202520.1820.1320.1320.22201.79M
July 01, 202520.3420.220.220.3819.981.74M
June 30, 202520.2820.2820.2820.3220.081.79M
June 27, 202519.9820.2820.2820.3419.93.17M
June 26, 202519.7819.9719.9720.1419.662.93M
June 25, 202520.219.7619.7620.2519.653.19M
June 24, 202520.0720.0620.0620.3819.963.73M
June 23, 202519.1119.9719.9720.2619.114.84M
June 20, 202519.5719.2719.2719.5719.081.79M
June 19, 202519.5319.3619.3619.9119.32.44M
June 18, 202519.8619.5219.5219.919.422.44M
June 17, 202520.1619.9919.9920.3919.84.01M
June 16, 202520.0520.1220.1220.9419.928.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved