Chengdu Rainbow Appliance (Group) Shares Co., Ltd. (003023.SZ) SHZ

Currency In CNY

AD

003023.SZ Historical Return

If you invested ¥1000 in Chengdu Rainbow Appliance (Group) Shares Co., Ltd. (003023.SZ) since IPO date, it would be worth ¥924.43 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,105.34, while ¥1000 invested 1 year ago would be worth ¥863.49. This corresponds to total returns of -7.56%, 10.53%, -13.65%, respectively, with annualized returns of -1.32%, 2.02%, -13.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003023.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202622.822.422.423.422.188.4M
November 10, 202622.6623.7223.7224.0721.6213.94M
November 09, 202622.0723.723.723.8621.0612.03M
November 06, 202621.0521.6921.6922.0320.582.72M
November 05, 202620.621.321.321.720.62.58M
November 04, 202619.3920.6920.6920.7619.222.75M
November 03, 202619.8119.4819.4820.2819.321.72M
November 02, 202619.819.8319.8320.1919.112.65M
October 30, 202620.419.7419.7420.6819.63.06M
October 29, 202620.8820.6720.6721.1620.491.91M
October 28, 202620.720.9420.9421.1720.52.08M
October 27, 202621.3220.6920.6921.7820.643.48M
October 26, 202621.8821.3221.3221.9520.863.24M
October 23, 202621.0221.9121.9122.2919.886.31M
October 22, 202622.4620.6920.6922.6920.636.3M
October 21, 202623.2122.3822.3823.822.146.5M
October 20, 202623.3623.2123.2123.8222.114.23M
October 19, 202624.323.3323.3324.3123.21.82M
October 16, 202624.6324.3624.3624.9323.992.26M
October 15, 20262424.624.625.623.62.75M
October 14, 202626.0724.5324.5326.524.532.93M
October 13, 202624.6426.226.226.5924.524.67M
October 12, 202627.5825.0625.0627.824.826.02M
October 09, 202625.9526.9926.9927.1325.283.13M
October 08, 202625.3225.8725.8726.1825.011.88M
September 30, 202625.0325.3825.3826.224.951.51M
September 29, 202626.325.1925.1926.3325.11.74M
September 28, 202625.7825.725.726.0925.052.13M
September 24, 202626.0925.7325.7326.4325.621.26M
September 23, 202625.4626.0926.0926.8925.462.05M
September 22, 202625.4625.9725.9726.2425.461.37M
September 21, 202625.7725.6525.6526.2625.461.56M
September 18, 202625.4625.5225.5225.5625.171.2M
September 17, 202625.725.1925.1925.724.531.84M
September 16, 202624.8124.7524.7525.1324.641.44M
September 15, 202625.725.0325.0325.7251.6M
September 11, 202626.6725.5525.5526.6725.11.82M
September 10, 202626.6725.8725.8726.6725.71.66M
September 09, 202627.3626.1126.1127.5826.014.17M
September 08, 202626.0527.4827.4828.7925.885.82M
September 07, 202626.0126.1726.1726.525.653.02M
September 04, 202626.67262627.1925.773.13M
September 03, 202627.3826.9626.9627.4226.62.43M
September 02, 202626.8126.9826.9827.5726.13.43M
September 01, 202626.626.826.826.925.816.24M
August 31, 202627.6226.7126.7128.424.6913.22M
August 28, 202627.3727.3927.3927.6727.011.8M
August 27, 202627.1327.2827.2827.4626.82.08M
August 26, 202626.7227.2227.2227.4826.672.79M
August 25, 202627.2626.8526.8527.3926.64.05M
August 24, 202627.0727.0727.0728.626.76.89M
August 21, 202627.6527.5527.5527.9927.033.21M
August 20, 202627.8627.6327.6328.526.896.52M
August 19, 202627.2327.9327.932926.3510.13M
August 18, 202626.9127.7527.7527.9526.110.6M
August 17, 202627.7227.2327.2328.126.87.33M
August 14, 202627.72282828.7527.516.96M
August 13, 202628.5327.9927.9928.6526.2611.31M
August 12, 202625.2227.9727.9728.1825.0913.53M
August 11, 202623.9625.6525.6525.8823.89.11M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved