Chengdu Rainbow Appliance (Group) Shares Co., Ltd. (003023.SZ) SHZ

Currency In CNY

AD

003023.SZ Historical Return

If you invested ¥1000 in Chengdu Rainbow Appliance (Group) Shares Co., Ltd. (003023.SZ) since IPO date, it would be worth ¥775.78 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥896.29, while ¥1000 invested 1 year ago would be worth ¥920.71. This corresponds to total returns of -22.42%, -10.37%, -7.93%, respectively, with annualized returns of -4.44%, -2.16%, -7.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003023.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202618.719.0819.0819.5318.552.7M
July 09, 202619.218.8518.8519.2618.463.39M
July 08, 202620.819.219.221.0519.146.93M
July 07, 202620.2920.820.821.0819.615.34M
July 06, 202620.2120.620.62120.014.01M
July 03, 202620.120.220.220.3819.783.47M
July 02, 202619.619.9719.9720.7219.512.99M
July 01, 202619.4419.7719.7719.9519.23.34M
June 30, 202619.8419.4419.4420.0919.362.3M
June 29, 202619.919.7419.7420.1192.63M
June 26, 202620.419.8819.8820.5719.792.82M
June 25, 202620.9820.5920.5921.1120.412.74M
June 24, 20262221.0621.062220.93.22M
June 23, 202621.821.7921.7922.1521.354.27M
June 22, 202621.8321.821.823.2921.165.94M
June 18, 202621.5821.8221.8222.0521.362.61M
June 17, 202621.7821.821.822.2121.552.42M
June 16, 202622.0121.9921.9922.2721.23.07M
June 15, 202622.7121.9921.9922.8921.963.93M
June 12, 202622.8922.6622.6622.9922.341.9M
June 11, 202623.4523.123.123.4522.52.24M
June 10, 20262323.523.523.722.62.59M
June 09, 202623.3523.1423.1423.8222.93.35M
June 08, 202624.0123.123.124.3222.863.91M
June 05, 202624.7424.4324.432523.743.13M
June 04, 202625.3824.8524.8525.6424.621.74M
June 03, 202625.625.3825.3825.925.192.28M
June 02, 202626.5825.6825.6826.7525.33.09M
June 01, 202625.5126.5126.5127.125.015.33M
May 29, 202625.8525.525.527.0925.315.58M
May 28, 202624.4925.5925.5926.6524.246.84M
May 27, 202627.0224.524.527.1324.376.9M
May 26, 202628.3626.9926.9928.8626.834.83M
May 25, 202629.5528.6428.6430.0528.186.59M
May 22, 202630.6930.230.2312910.69M
May 21, 202630.1831.7531.7533.2929.527.93M
May 20, 202630.130.2630.2630.5129.283.86M
May 19, 202630.3529.729.730.4729.222.64M
May 18, 202630.1130.230.230.6529.82.65M
May 15, 202630.8130.4730.4730.929.834.09M
May 14, 20263130.930.93230.064.77M
May 13, 202632.0930.7230.7232.2830.54M
May 12, 202633.7332.0932.0933.8131.775.19M
May 11, 202631.833.3933.3934.331.86.77M
May 08, 202630.7731.7331.7332.2930.25.63M
May 07, 202629.4930.7730.7731.6429.286.09M
May 06, 202630.2529.4929.4931.1729.225.53M
April 30, 202629.5430.330.331.1829.214.14M
April 29, 202628.6229.5429.5430.3128.364.99M
April 28, 202630.2628.5928.5930.6228.366.34M
April 27, 202630.8430.3530.3531.3429.755.68M
April 24, 20263131.0331.0331.3629.916.69M
April 23, 202632.131.0631.0632.4531.027.46M
April 22, 202630.9232.232.232.730.5711.57M
April 21, 202633.3231.1831.1833.3230.9219.36M
April 20, 202629.5831.7431.7431.7429.435.19M
April 17, 202627.828.8528.8528.927.266.31M
April 16, 202626.3627.8627.8628.1826.116.89M
April 15, 202626.1426.3426.3426.8426.014.12M
April 14, 202625.9626.2426.2426.3825.613.9M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved