Chengdu Rainbow Appliance (Group) Shares Co., Ltd. (003023.SZ) SHZ

Currency In CNY

AD

003023.SZ Historical Return

If you invested ¥1000 in Chengdu Rainbow Appliance (Group) Shares Co., Ltd. (003023.SZ) since IPO date, it would be worth ¥1,059.71 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,408.44, while ¥1000 invested 1 year ago would be worth ¥1,141.19. This corresponds to total returns of 5.97%, 40.84%, 14.12%, respectively, with annualized returns of 1%, 7.11%, 14.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003023.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202625.0325.3825.3826.224.951.51M
September 29, 202626.325.1925.1926.3325.11.74M
September 28, 202625.7825.725.726.0925.052.13M
September 24, 202626.0925.7325.7326.4325.621.26M
September 23, 202625.4626.0926.0926.8925.462.05M
September 22, 202625.4625.9725.9726.2425.461.37M
September 21, 202625.7725.6525.6526.2625.461.56M
September 18, 202625.4625.5225.5225.5625.171.2M
September 17, 202625.725.1925.1925.724.531.84M
September 16, 202624.8124.7524.7525.1324.641.44M
September 15, 202625.725.0325.0325.7251.6M
September 11, 202626.6725.5525.5526.6725.11.82M
September 10, 202626.6725.8725.8726.6725.71.66M
September 09, 202627.3626.1126.1127.5826.014.17M
September 08, 202626.0527.4827.4828.7925.885.82M
September 07, 202626.0126.1726.1726.525.653.02M
September 04, 202626.67262627.1925.773.13M
September 03, 202627.3826.9626.9627.4226.62.43M
September 02, 202626.8126.9826.9827.5726.13.43M
September 01, 202626.626.826.826.925.816.24M
August 31, 202627.6226.7126.7128.424.6913.22M
August 28, 202627.3727.3927.3927.6727.011.8M
August 27, 202627.1327.2827.2827.4626.82.08M
August 26, 202626.7227.2227.2227.4826.672.79M
August 25, 202627.2626.8526.8527.3926.64.05M
August 24, 202627.0727.0727.0728.626.76.89M
August 21, 202627.6527.5527.5527.9927.033.21M
August 20, 202627.8627.6327.6328.526.896.52M
August 19, 202627.2327.9327.932926.3510.13M
August 18, 202626.9127.7527.7527.9526.110.6M
August 17, 202627.7227.2327.2328.126.87.33M
August 14, 202627.72282828.7527.516.96M
August 13, 202628.5327.9927.9928.6526.2611.31M
August 12, 202625.2227.9727.9728.1825.0913.53M
August 11, 202623.9625.6525.6525.8823.89.11M
August 10, 202623.3223.9523.9524.222.327.88M
August 07, 202622.723.3223.3223.522.244.89M
August 06, 202621.4322.4722.4722.7421.435.58M
August 05, 202621.0921.6621.6621.820.814.47M
August 04, 202620.7520.8620.8621.2120.592.93M
August 03, 202620.2820.6920.6920.6919.982.8M
July 31, 202619.7420.0920.0920.119.452.76M
July 30, 202619.8819.6819.6820.2819.563.4M
July 29, 202619.5519.819.820.8819.215.56M
July 28, 202618.8219.5619.5619.8418.53.54M
July 27, 202617.6718.8218.8218.9817.183.5M
July 23, 202616.817.6117.6117.6116.81.9M
July 22, 202617.116.8816.8817.4516.712.7M
July 21, 202617.6117.1217.1217.7716.114.57M
July 20, 202618.8317.6117.6119.117.433.9M
July 17, 202618.9818.8218.8219.6618.345.49M
July 16, 202618.7318.7218.7219.2718.512.16M
July 15, 202618.6218.7418.7418.9318.42.54M
July 14, 202618.5218.718.718.7818.12.91M
July 13, 202619.1818.6118.6119.3318.482.43M
July 10, 202618.719.0819.0819.5318.552.7M
July 09, 202619.218.8518.8519.2618.463.39M
July 08, 202620.819.219.221.0519.146.93M
July 07, 202620.2920.820.821.0819.615.34M
July 06, 202620.2120.620.62120.014.01M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved