Chengdu Rainbow Appliance (Group) Shares Co., Ltd. (003023.SZ) SHZ

Currency In CNY

003023.SZ Historical Return

If you invested ¥1000 in Chengdu Rainbow Appliance (Group) Shares Co., Ltd. (003023.SZ) since IPO date, it would be worth ¥1,066.81 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,314.98, while ¥1000 invested 1 year ago would be worth ¥1,162.95. This corresponds to total returns of 6.68%, 31.5%, 16.29%, respectively, with annualized returns of 1.13%, 5.63%, 16.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003023.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	26.67	25.87	25.87	26.67	25.7	1.66M
September 09, 2026	27.36	26.11	26.11	27.58	26.01	4.17M
September 08, 2026	26.05	27.48	27.48	28.79	25.88	5.82M
September 07, 2026	26.01	26.17	26.17	26.5	25.65	3.02M
September 04, 2026	26.67	26	26	27.19	25.77	3.13M
September 03, 2026	27.38	26.96	26.96	27.42	26.6	2.43M
September 02, 2026	26.81	26.98	26.98	27.57	26.1	3.43M
September 01, 2026	26.6	26.8	26.8	26.9	25.81	6.24M
August 31, 2026	27.62	26.71	26.71	28.4	24.69	13.22M
August 28, 2026	27.37	27.39	27.39	27.67	27.01	1.8M
August 27, 2026	27.13	27.28	27.28	27.46	26.8	2.08M
August 26, 2026	26.72	27.22	27.22	27.48	26.67	2.79M
August 25, 2026	27.26	26.85	26.85	27.39	26.6	4.05M
August 24, 2026	27.07	27.07	27.07	28.6	26.7	6.89M
August 21, 2026	27.65	27.55	27.55	27.99	27.03	3.21M
August 20, 2026	27.86	27.63	27.63	28.5	26.89	6.52M
August 19, 2026	27.23	27.93	27.93	29	26.35	10.13M
August 18, 2026	26.91	27.75	27.75	27.95	26.1	10.6M
August 17, 2026	27.72	27.23	27.23	28.1	26.8	7.33M
August 14, 2026	27.72	28	28	28.75	27.51	6.96M
August 13, 2026	28.53	27.99	27.99	28.65	26.26	11.31M
August 12, 2026	25.22	27.97	27.97	28.18	25.09	13.53M
August 11, 2026	23.96	25.65	25.65	25.88	23.8	9.11M
August 10, 2026	23.32	23.95	23.95	24.2	22.32	7.88M
August 07, 2026	22.7	23.32	23.32	23.5	22.24	4.89M
August 06, 2026	21.43	22.47	22.47	22.74	21.43	5.58M
August 05, 2026	21.09	21.66	21.66	21.8	20.81	4.47M
August 04, 2026	20.75	20.86	20.86	21.21	20.59	2.93M
August 03, 2026	20.28	20.69	20.69	20.69	19.98	2.8M
July 31, 2026	19.74	20.09	20.09	20.1	19.45	2.76M
July 30, 2026	19.88	19.68	19.68	20.28	19.56	3.4M
July 29, 2026	19.55	19.8	19.8	20.88	19.21	5.56M
July 28, 2026	18.82	19.56	19.56	19.84	18.5	3.54M
July 27, 2026	17.67	18.82	18.82	18.98	17.18	3.5M
July 23, 2026	16.8	17.61	17.61	17.61	16.8	1.9M
July 22, 2026	17.1	16.88	16.88	17.45	16.71	2.7M
July 21, 2026	17.61	17.12	17.12	17.77	16.11	4.57M
July 20, 2026	18.83	17.61	17.61	19.1	17.43	3.9M
July 17, 2026	18.98	18.82	18.82	19.66	18.34	5.49M
July 16, 2026	18.73	18.72	18.72	19.27	18.51	2.16M
July 15, 2026	18.62	18.74	18.74	18.93	18.4	2.54M
July 14, 2026	18.52	18.7	18.7	18.78	18.1	2.91M
July 13, 2026	19.18	18.61	18.61	19.33	18.48	2.43M
July 10, 2026	18.7	19.08	19.08	19.53	18.55	2.7M
July 09, 2026	19.2	18.85	18.85	19.26	18.46	3.39M
July 08, 2026	20.8	19.2	19.2	21.05	19.14	6.93M
July 07, 2026	20.29	20.8	20.8	21.08	19.61	5.34M
July 06, 2026	20.21	20.6	20.6	21	20.01	4.01M
July 03, 2026	20.1	20.2	20.2	20.38	19.78	3.47M
July 02, 2026	19.6	19.97	19.97	20.72	19.51	2.99M
July 01, 2026	19.44	19.77	19.77	19.95	19.2	3.34M
June 30, 2026	19.84	19.44	19.44	20.09	19.36	2.3M
June 29, 2026	19.9	19.74	19.74	20.1	19	2.63M
June 26, 2026	20.4	19.88	19.88	20.57	19.79	2.82M
June 25, 2026	20.98	20.59	20.59	21.11	20.41	2.74M
June 24, 2026	22	21.06	21.06	22	20.9	3.22M
June 23, 2026	21.8	21.79	21.79	22.15	21.35	4.27M
June 22, 2026	21.83	21.8	21.8	23.29	21.16	5.94M
June 18, 2026	21.58	21.82	21.82	22.05	21.36	2.61M
June 17, 2026	21.78	21.8	21.8	22.21	21.55	2.42M