Chengdu Rainbow Appliance (Group) Shares Co., Ltd. (003023.SZ) SHZ

25.68

-0.83(-3.13%)

Updated at June 02 03:04PM

Currency In CNY

003023.SZ Historical Return

If you invested ¥1000 in Chengdu Rainbow Appliance (Group) Shares Co., Ltd. (003023.SZ) since IPO date, it would be worth ¥1,072.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,146.43, while ¥1000 invested 1 year ago would be worth ¥1,357.29. This corresponds to total returns of 7.22%, 14.64%, 35.73%, respectively, with annualized returns of 1.28%, 2.77%, 35.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003023.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	26.58	25.68	25.68	26.75	25.3	3.09M
June 01, 2026	25.51	26.51	26.51	27.1	25.01	5.33M
May 29, 2026	25.85	25.5	25.5	27.09	25.31	5.58M
May 28, 2026	24.49	25.59	25.59	26.65	24.24	6.84M
May 27, 2026	27.02	24.5	24.5	27.13	24.37	6.9M
May 26, 2026	28.36	26.99	26.99	28.86	26.83	4.83M
May 25, 2026	29.55	28.64	28.64	30.05	28.18	6.59M
May 22, 2026	30.69	30.2	30.2	31	29	10.69M
May 21, 2026	30.18	31.75	31.75	33.29	29.52	7.93M
May 20, 2026	30.1	30.26	30.26	30.51	29.28	3.86M
May 19, 2026	30.35	29.7	29.7	30.47	29.22	2.64M
May 18, 2026	30.11	30.2	30.2	30.65	29.8	2.65M
May 15, 2026	30.81	30.47	30.47	30.9	29.83	4.09M
May 14, 2026	31	30.9	30.9	32	30.06	4.77M
May 13, 2026	32.09	30.72	30.72	32.28	30.5	4M
May 12, 2026	33.73	32.09	32.09	33.81	31.77	5.19M
May 11, 2026	31.8	33.39	33.39	34.3	31.8	6.77M
May 08, 2026	30.77	31.73	31.73	32.29	30.2	5.63M
May 07, 2026	29.49	30.77	30.77	31.64	29.28	6.09M
May 06, 2026	30.25	29.49	29.49	31.17	29.22	5.53M
April 30, 2026	29.54	30.3	30.3	31.18	29.21	4.14M
April 29, 2026	28.62	29.54	29.54	30.31	28.36	4.99M
April 28, 2026	30.26	28.59	28.59	30.62	28.36	6.34M
April 27, 2026	30.84	30.35	30.35	31.34	29.75	5.68M
April 24, 2026	31	31.03	31.03	31.36	29.91	6.69M
April 23, 2026	32.1	31.06	31.06	32.45	31.02	7.46M
April 22, 2026	30.92	32.2	32.2	32.7	30.57	11.57M
April 21, 2026	33.32	31.18	31.18	33.32	30.92	19.36M
April 20, 2026	29.58	31.74	31.74	31.74	29.43	5.19M
April 17, 2026	27.8	28.85	28.85	28.9	27.26	6.31M
April 16, 2026	26.36	27.86	27.86	28.18	26.11	6.89M
April 15, 2026	26.14	26.34	26.34	26.84	26.01	4.12M
April 14, 2026	25.96	26.24	26.24	26.38	25.61	3.9M
April 13, 2026	25.23	25.8	25.8	25.88	25.01	5.08M
April 10, 2026	25.02	25.08	25.08	25.46	24.58	3.43M
April 09, 2026	24.59	25.02	25.02	25.58	24.46	6.61M
April 08, 2026	24.2	24.79	24.79	24.89	24.2	5.07M
April 07, 2026	24.19	24	24	24.3	23.4	3.13M
April 03, 2026	24.47	24.09	24.09	24.49	23.38	4.33M
April 02, 2026	24.75	24.42	24.42	24.86	24	4.4M
April 01, 2026	23.29	24.4	24.4	24.78	23.03	6.24M
March 31, 2026	23.03	22.86	22.86	23.59	22.86	3.07M
March 30, 2026	22.05	22.97	22.97	22.98	21.93	2.86M
March 27, 2026	21.7	22.2	22.2	22.21	21.35	1.95M
March 26, 2026	22.22	21.86	21.86	22.46	21.75	1.92M
March 25, 2026	21.8	22.21	22.21	22.23	21.63	2.26M
March 24, 2026	21.01	21.63	21.63	21.63	20.66	3.57M
March 23, 2026	21.4	20.4	20.4	21.56	20.3	3.6M
March 20, 2026	22.75	21.98	21.98	22.91	21.9	3.32M
March 19, 2026	23.44	22.75	22.75	23.64	22.63	3.97M
March 18, 2026	23.96	23.52	23.52	24	23.34	4.08M
March 17, 2026	25.02	24.09	24.09	25.03	23.68	5.04M
March 16, 2026	24.4	25.03	25.03	25.03	24.4	5.9M
March 13, 2026	24.4	24.64	24.64	24.8	24.03	4.81M
March 12, 2026	24.34	24.61	24.61	24.65	23.98	5.67M
March 11, 2026	24.5	24.37	24.37	24.6	24.2	5.61M
March 10, 2026	22.91	24.49	24.62	24.8	22.91	3.63M
March 09, 2026	25.12	24.8	24.8	25.88	23.96	18.09M
March 06, 2026	22.91	25.65	25.65	25.65	22.72	12.84M
March 05, 2026	22.87	23.32	23.32	23.32	22.49	2.55M