Sijin Intelligent Forming Machinery Co., Ltd. (003025.SZ) SHZ

14.28

+0.15(+1.06%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.814.1314.1314.1413.714.68M
September 04, 202513.8513.7513.7514.0313.56.07M
September 03, 202514.313.8513.8514.3913.825.92M
September 02, 202514.614.3414.3414.6514.019.38M
September 01, 202514.1114.1914.1914.4214.115.77M
August 29, 202514.2814.2814.2814.5514.067.15M
August 28, 202514.714.2814.2814.713.7818.55M
August 27, 202515.415.0115.0115.4159.02M
August 26, 202515.1815.315.315.39158.22M
August 25, 202515.2315.1915.1915.3215.0810.44M
August 22, 202515.0615.1515.1515.2914.958.77M
August 21, 202515.3915.1115.1115.4414.9911.53M
August 20, 202515.2715.4815.4815.5915.1216.06M
August 19, 202514.815.3215.3216.1514.4824.05M
August 18, 202514.7514.6814.6814.8114.635.82M
August 15, 202514.4614.6414.6414.7214.45.48M
August 14, 202514.7914.4614.4614.8514.427.4M
August 13, 202514.8314.814.814.914.665.78M
August 12, 202514.9814.8314.8314.9814.675.92M
August 11, 20251514.9314.9315.0514.796.51M
August 08, 202514.8214.914.914.9914.676.22M
August 07, 202514.8114.8814.8814.9914.748.12M
August 06, 202514.5114.8514.8515.1514.4714.85M
August 05, 202514.3314.4114.4114.4714.278.21M
August 04, 202513.7914.3214.3214.4513.7710.96M
August 01, 202513.7713.8513.8513.9313.663.84M
July 31, 202513.7713.7113.7113.9613.644.66M
July 30, 202513.9613.8213.8213.9613.733.98M
July 29, 202514.0813.9913.9914.1913.834.73M
July 28, 202514.0214.1214.1214.1413.945.44M
July 25, 202513.8813.9913.9913.9913.784.17M
July 24, 202513.813.8713.8713.9613.84.22M
July 23, 202514.0113.8113.8114.0213.764.27M
July 22, 202513.97141414.0813.94.65M
July 21, 202513.9313.9713.9713.9813.774.78M
July 18, 202513.8813.8613.8613.9213.752.73M
July 17, 202513.913.8813.8813.9413.742.93M
July 16, 202513.8613.8813.8813.9513.743.65M
July 15, 202513.8613.8313.8313.9813.683.69M
July 14, 202513.6713.8613.8613.9413.634.68M
July 11, 202513.5913.6613.6613.6913.53.62M
July 10, 202513.5813.6213.6213.6913.513.14M
July 09, 202513.5713.6313.6313.9513.515.24M
July 08, 202513.4113.5713.5713.6213.363.62M
July 07, 202513.4213.4113.4113.4413.292.49M
July 04, 202513.613.3813.3813.613.372.97M
July 03, 202513.613.613.613.6613.462.65M
July 02, 202513.6613.5513.5513.6713.453.45M
July 01, 202513.5813.6613.6613.7213.454.48M
June 30, 202513.513.5413.5413.5713.43.81M
June 27, 202513.3813.3713.3713.3913.233.17M
June 26, 202513.4313.2813.2813.4413.243.31M
June 25, 202513.3213.413.413.4213.214.29M
June 24, 202512.8913.2513.2513.2712.895.28M
June 23, 202512.712.8912.8912.9112.663.47M
June 20, 202512.8312.7712.7712.9912.742.5M
June 19, 202513.1512.8512.8513.2812.823.6M
June 18, 202513.113.1413.1413.2112.982.56M
June 17, 202513.2513.1413.1413.2713.082.68M
June 16, 202513.0913.2513.2513.2913.062.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved