Sijin Intelligent Forming Machinery Co., Ltd. (003025.SZ) SHZ

Currency In CNY

AD

003025.SZ Historical Return

If you invested ¥1000 in Sijin Intelligent Forming Machinery Co., Ltd. (003025.SZ) since IPO date, it would be worth ¥1,599.49 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,124.55, while ¥1000 invested 1 year ago would be worth ¥820.28. This corresponds to total returns of 59.95%, 12.45%, -17.97%, respectively, with annualized returns of 8.59%, 2.37%, -17.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003025.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202612.2712.4612.4612.512.083.36M
August 20, 202612.1712.2812.2812.3812.153.12M
August 19, 202612.5112.0712.0712.5112.044.56M
August 18, 202612.6112.5812.5812.6112.463.01M
August 17, 202612.4712.6212.6212.6512.433.38M
August 14, 202612.5812.4912.4912.6712.384.49M
August 13, 202613.212.5712.5713.2712.569.02M
August 12, 202612.4813.2613.2613.5212.411.82M
August 11, 202612.412.5112.5112.612.334.52M
August 10, 202612.1712.3912.3912.4411.994.57M
August 07, 202612.112.1212.1212.1411.853.6M
August 06, 20261212.0512.0512.1411.884.19M
August 05, 202611.8812.0212.0212.1911.824.7M
August 04, 202611.7811.8711.8711.9411.743.86M
August 03, 202611.7211.7511.7511.8211.652.64M
July 31, 202611.5611.6111.6111.811.544.06M
July 30, 202611.5711.411.411.8711.46.56M
July 29, 202611.3511.5611.5611.5711.275.08M
July 28, 202611.1711.3311.3311.411.113.83M
July 27, 202610.9411.2511.2511.2910.943.48M
July 23, 202610.811.0711.0711.110.793.55M
July 22, 202611.0510.810.811.0610.774.72M
July 21, 202610.9611.0911.0911.1510.497.02M
July 20, 202611.4411.0511.0511.5610.96.44M
July 17, 202611.9111.3311.3311.9811.296.49M
July 16, 202612.1211.8911.8912.3311.855.24M
July 15, 202612.3112.1812.1812.3912.084.52M
July 14, 202612.0612.3312.3312.3311.837.13M
July 13, 202612.9212.0512.0512.9812.059.11M
July 10, 202612.78131313.6312.6510.72M
July 09, 202612.9312.5812.5813.0312.2510.81M
July 08, 202613.7312.9312.9313.8512.9212.66M
July 07, 202614.2613.8313.8314.7813.88.45M
July 06, 202615.0914.3914.3915.1414.310.3M
July 03, 202614.4915.0615.0615.5714.3213.95M
July 02, 202614.1914.5314.5315.2614.111.03M
July 01, 202614.0814.3614.3614.4713.7810.38M
June 30, 202613.4514.0814.0814.5213.2713.66M
June 29, 202613.9313.613.614.0313.1712.08M
June 26, 202614.31141414.713.9710.25M
June 25, 202615.1614.4214.4215.414.411.76M
June 24, 202615.8215.115.115.9214.8911.81M
June 23, 202616.2615.8215.8216.4915.7211.07M
June 22, 20261716.3216.3217.2415.9815.14M
June 18, 202616.6171717.2316.318.15M
June 17, 202617.516.616.617.5916.524.54M
June 16, 202616.6617.4317.4318.6216.6335.32M
June 15, 202616.2616.9316.9316.9515.717.92M
June 12, 202616.516.2516.2516.7316.0115.75M
June 11, 202615.6716.2716.2716.7515.6716.58M
June 10, 202615.7416.1316.1317.2515.6122.09M
June 09, 202615.6315.8315.8316.0815.3214.58M
June 08, 202614.5715.6515.6516.114.418.91M
June 05, 202613.9214.8614.8615.1513.5712.96M
June 04, 202614.19141414.5813.937.81M
June 03, 202614.6114.2714.2714.9314.1310.07M
June 02, 202614.614.7414.7415.5914.599.32M
June 01, 202614.4914.6514.6515.0914.428.29M
May 29, 202615.4114.5314.5315.4614.3912.41M
May 28, 202615.715.515.515.8615.2610.99M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved