Sijin Intelligent Forming Machinery Co., Ltd. (003025.SZ) SHZ

Currency In CNY

003025.SZ Historical Return

If you invested ¥1000 in Sijin Intelligent Forming Machinery Co., Ltd. (003025.SZ) since IPO date, it would be worth ¥1,474.97 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,133.14, while ¥1000 invested 1 year ago would be worth ¥845.47. This corresponds to total returns of 47.5%, 13.31%, -15.45%, respectively, with annualized returns of 6.85%, 2.53%, -15.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003025.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	11.69	11.75	11.75	11.94	11.69	2.51M
October 21, 2026	11.93	11.69	11.69	11.97	11.69	1.63M
October 20, 2026	11.67	11.89	11.89	11.92	11.55	2.48M
October 19, 2026	11.45	11.67	11.67	11.72	11.35	3.05M
October 16, 2026	11.49	11.48	11.48	11.69	11.44	2.32M
October 15, 2026	11.5	11.36	11.36	11.51	11.32	2.34M
October 14, 2026	11.84	11.63	11.63	11.88	11.61	2.3M
October 13, 2026	11.84	11.8	11.8	11.94	11.56	2.21M
October 12, 2026	12.04	11.83	11.83	12.04	11.8	1.83M
October 09, 2026	11.97	11.92	11.92	12.02	11.59	2.74M
October 08, 2026	12.08	11.97	11.97	12.33	11.91	2.38M
September 30, 2026	12.25	12.11	12.11	12.29	12.01	2.78M
September 29, 2026	11.97	12.24	12.24	12.38	11.9	3.52M
September 28, 2026	12.3	11.98	11.98	12.3	11.92	2.02M
September 24, 2026	12.43	12.2	12.2	12.46	12.2	2.2M
September 23, 2026	11.92	12.41	12.41	12.46	11.92	3.48M
September 22, 2026	11.92	12.23	12.23	12.42	11.92	3.13M
September 21, 2026	12.01	12.1	12.1	12.23	12	2.32M
September 18, 2026	11.92	12	12	12.01	11.86	1.77M
September 17, 2026	11.78	11.85	11.85	11.94	11.69	1.81M
September 16, 2026	11.79	11.87	11.87	11.89	11.72	1.6M
September 15, 2026	11.86	11.76	11.76	12	11.74	2.63M
September 11, 2026	11.79	11.63	11.63	11.8	11.52	2.75M
September 10, 2026	12.38	11.86	11.86	12.38	11.81	1.94M
September 09, 2026	12.14	11.95	11.95	12.15	11.92	2.4M
September 08, 2026	12.12	12.1	12.1	12.2	12.05	2.84M
September 07, 2026	12.21	12.18	12.18	12.35	12.12	2.52M
September 04, 2026	12.38	12.2	12.2	12.54	12.15	3.25M
September 03, 2026	12.4	12.33	12.33	12.5	12.25	2.39M
September 02, 2026	12.3	12.41	12.41	12.45	12.21	2.87M
September 01, 2026	12.5	12.36	12.36	12.6	12.27	3.52M
August 31, 2026	12.41	12.53	12.53	12.53	12.18	5.83M
August 28, 2026	12.46	12.47	12.47	12.54	12.42	2.31M
August 27, 2026	12.46	12.46	12.46	12.49	12.34	2.73M
August 26, 2026	12.65	12.51	12.51	12.65	12.38	2.38M
August 25, 2026	12.27	12.56	12.56	12.59	12.15	2.81M
August 24, 2026	12.4	12.28	12.28	12.45	12.1	2.95M
August 21, 2026	12.27	12.46	12.46	12.5	12.08	3.36M
August 20, 2026	12.17	12.28	12.28	12.38	12.15	3.12M
August 19, 2026	12.51	12.07	12.07	12.51	12.04	4.56M
August 18, 2026	12.61	12.58	12.58	12.61	12.46	3.01M
August 17, 2026	12.47	12.62	12.62	12.65	12.43	3.38M
August 14, 2026	12.58	12.49	12.49	12.67	12.38	4.49M
August 13, 2026	13.2	12.57	12.57	13.27	12.56	9.02M
August 12, 2026	12.48	13.26	13.26	13.52	12.4	11.82M
August 11, 2026	12.4	12.51	12.51	12.6	12.33	4.52M
August 10, 2026	12.17	12.39	12.39	12.44	11.99	4.57M
August 07, 2026	12.1	12.12	12.12	12.14	11.85	3.6M
August 06, 2026	12	12.05	12.05	12.14	11.88	4.19M
August 05, 2026	11.88	12.02	12.02	12.19	11.82	4.7M
August 04, 2026	11.78	11.87	11.87	11.94	11.74	3.86M
August 03, 2026	11.72	11.75	11.75	11.82	11.65	2.64M
July 31, 2026	11.56	11.61	11.61	11.8	11.54	4.06M
July 30, 2026	11.57	11.4	11.4	11.87	11.4	6.56M
July 29, 2026	11.35	11.56	11.56	11.57	11.27	5.08M
July 28, 2026	11.17	11.33	11.33	11.4	11.11	3.83M
July 27, 2026	10.94	11.25	11.25	11.29	10.94	3.48M
July 23, 2026	10.8	11.07	11.07	11.1	10.79	3.55M
July 22, 2026	11.05	10.8	10.8	11.06	10.77	4.72M
July 21, 2026	10.96	11.09	11.09	11.15	10.49	7.02M