Sijin Intelligent Forming Machinery Co., Ltd. (003025.SZ) SHZ

Currency In CNY

003025.SZ Historical Return

If you invested ¥1000 in Sijin Intelligent Forming Machinery Co., Ltd. (003025.SZ) since IPO date, it would be worth ¥2,033.38 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,447.9, while ¥1000 invested 1 year ago would be worth ¥1,228.86. This corresponds to total returns of 103.34%, 44.79%, 22.89%, respectively, with annualized returns of 13.68%, 7.68%, 22.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003025.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	17	16.32	16.32	17.24	15.98	15.14M
June 18, 2026	16.6	17	17	17.23	16.3	18.15M
June 17, 2026	17.5	16.6	16.6	17.59	16.5	24.54M
June 16, 2026	16.66	17.43	17.43	18.62	16.63	35.32M
June 15, 2026	16.26	16.93	16.93	16.95	15.7	17.92M
June 12, 2026	16.5	16.25	16.25	16.73	16.01	15.75M
June 11, 2026	15.67	16.27	16.27	16.75	15.67	16.58M
June 10, 2026	15.74	16.13	16.13	17.25	15.61	22.09M
June 09, 2026	15.63	15.83	15.83	16.08	15.32	14.58M
June 08, 2026	14.57	15.65	15.65	16.1	14.4	18.91M
June 05, 2026	13.92	14.86	14.86	15.15	13.57	12.96M
June 04, 2026	14.19	14	14	14.58	13.93	7.81M
June 03, 2026	14.61	14.27	14.27	14.93	14.13	10.07M
June 02, 2026	14.6	14.74	14.74	15.59	14.59	9.32M
June 01, 2026	14.49	14.65	14.65	15.09	14.42	8.29M
May 29, 2026	15.41	14.53	14.53	15.46	14.39	12.41M
May 28, 2026	15.7	15.5	15.5	15.86	15.26	10.99M
May 27, 2026	15.48	15.7	15.7	16.48	15.41	16.27M
May 26, 2026	14.81	15.5	15.5	15.58	14.66	13.51M
May 25, 2026	15.19	14.91	14.91	15.28	14.77	7.86M
May 22, 2026	15.24	15.18	15.18	15.31	15	8.13M
May 21, 2026	14.44	15.03	15.03	15.96	14.44	12.99M
May 20, 2026	15.55	15.83	15.83	16	15.34	12.71M
May 19, 2026	14.81	15.69	15.69	15.75	14.72	15.14M
May 18, 2026	14.44	14.79	14.79	14.83	14.21	8.76M
May 15, 2026	14.15	14.54	14.54	14.76	14.11	7.99M
May 14, 2026	14.45	14.2	14.2	14.46	14.2	4.11M
May 13, 2026	14.2	14.4	14.4	14.43	14.18	5.03M
May 12, 2026	14.33	14.24	14.24	14.52	14.17	5.22M
May 11, 2026	14.46	14.35	14.35	14.52	14.15	6.29M
May 08, 2026	13.9	14.44	14.44	14.6	13.88	8.05M
May 07, 2026	13.74	13.98	13.98	14.12	13.71	5.61M
May 06, 2026	13.6	13.73	13.73	13.88	13.6	6.37M
April 30, 2026	13.41	13.59	13.59	13.7	13.35	5.37M
April 29, 2026	13.31	13.48	13.48	13.5	12.81	6.99M
April 28, 2026	13.77	13.53	13.53	13.88	13.45	4M
April 27, 2026	13.71	13.89	13.89	13.93	13.45	4.79M
April 24, 2026	13.7	13.75	13.75	13.82	13.57	3.68M
April 23, 2026	13.94	13.67	13.67	14.15	13.67	4.42M
April 22, 2026	13.75	13.94	13.94	13.94	13.73	3.43M
April 21, 2026	13.8	13.82	13.82	13.92	13.73	3.38M
April 20, 2026	13.9	13.86	13.86	13.96	13.8	3.49M
April 17, 2026	13.98	13.89	13.89	13.98	13.72	4.94M
April 16, 2026	13.82	14	14	14.07	13.7	4.13M
April 15, 2026	13.88	13.84	13.84	13.97	13.75	3.08M
April 14, 2026	13.84	13.87	13.87	13.88	13.7	2.78M
April 13, 2026	13.77	13.75	13.75	13.9	13.64	3.22M
April 10, 2026	13.84	13.78	13.78	13.94	13.7	2.55M
April 09, 2026	13.8	13.64	13.64	13.87	13.61	2.99M
April 08, 2026	13.59	13.92	13.92	13.93	13.53	3.62M
April 07, 2026	13.28	13.33	13.33	13.39	13.23	2.62M
April 03, 2026	13.6	13.26	13.26	13.6	13.15	3.48M
April 02, 2026	13.7	13.54	13.54	13.84	13.42	2.77M
April 01, 2026	13.84	13.77	13.77	13.91	13.66	2.77M
March 31, 2026	13.83	13.62	13.62	14.12	13.61	3.22M
March 30, 2026	13.56	13.75	13.75	13.83	13.4	3.68M
March 27, 2026	13.53	13.68	13.68	13.74	13.42	3.73M
March 26, 2026	13.7	13.66	13.66	14.26	13.53	5.57M
March 25, 2026	13.56	13.7	13.7	13.88	13.53	5.07M
March 24, 2026	13.54	13.56	13.56	13.61	13.09	7.82M