Sijin Intelligent Forming Machinery Co., Ltd. (003025.SZ) SHZ

14.16

-0.58(-3.93%)

Updated at June 03 02:32PM

Currency In CNY

003025.SZ Historical Return

If you invested ¥1000 in Sijin Intelligent Forming Machinery Co., Ltd. (003025.SZ) since IPO date, it would be worth ¥1,854.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,285.59, while ¥1000 invested 1 year ago would be worth ¥1,095.53. This corresponds to total returns of 85.49%, 28.56%, 9.55%, respectively, with annualized returns of 11.94%, 5.15%, 9.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003025.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.6	14.74	14.74	15.59	14.59	9.32M
June 01, 2026	14.49	14.65	14.65	15.09	14.42	8.29M
May 29, 2026	15.41	14.53	14.53	15.46	14.39	12.41M
May 28, 2026	15.7	15.5	15.5	15.86	15.26	10.99M
May 27, 2026	15.48	15.7	15.7	16.48	15.41	16.27M
May 26, 2026	14.81	15.5	15.5	15.58	14.66	13.51M
May 25, 2026	15.19	14.91	14.91	15.28	14.77	7.86M
May 22, 2026	15.24	15.18	15.18	15.31	15	8.13M
May 21, 2026	14.44	15.03	15.03	15.96	14.44	12.99M
May 20, 2026	15.55	15.83	15.83	16	15.34	12.71M
May 19, 2026	14.81	15.69	15.69	15.75	14.72	15.14M
May 18, 2026	14.44	14.79	14.79	14.83	14.21	8.76M
May 15, 2026	14.15	14.54	14.54	14.76	14.11	7.99M
May 14, 2026	14.45	14.2	14.2	14.46	14.2	4.11M
May 13, 2026	14.2	14.4	14.4	14.43	14.18	5.03M
May 12, 2026	14.33	14.24	14.24	14.52	14.17	5.22M
May 11, 2026	14.46	14.35	14.35	14.52	14.15	6.29M
May 08, 2026	13.9	14.44	14.44	14.6	13.88	8.05M
May 07, 2026	13.74	13.98	13.98	14.12	13.71	5.61M
May 06, 2026	13.6	13.73	13.73	13.88	13.6	6.37M
April 30, 2026	13.41	13.59	13.59	13.7	13.35	5.37M
April 29, 2026	13.31	13.48	13.48	13.5	12.81	6.99M
April 28, 2026	13.77	13.53	13.53	13.88	13.45	4M
April 27, 2026	13.71	13.89	13.89	13.93	13.45	4.79M
April 24, 2026	13.7	13.75	13.75	13.82	13.57	3.68M
April 23, 2026	13.94	13.67	13.67	14.15	13.67	4.42M
April 22, 2026	13.75	13.94	13.94	13.94	13.73	3.43M
April 21, 2026	13.8	13.82	13.82	13.92	13.73	3.38M
April 20, 2026	13.9	13.86	13.86	13.96	13.8	3.49M
April 17, 2026	13.98	13.89	13.89	13.98	13.72	4.94M
April 16, 2026	13.82	14	14	14.07	13.7	4.13M
April 15, 2026	13.88	13.84	13.84	13.97	13.75	3.08M
April 14, 2026	13.84	13.87	13.87	13.88	13.7	2.78M
April 13, 2026	13.77	13.75	13.75	13.9	13.64	3.22M
April 10, 2026	13.84	13.78	13.78	13.94	13.7	2.55M
April 09, 2026	13.8	13.64	13.64	13.87	13.61	2.99M
April 08, 2026	13.59	13.92	13.92	13.93	13.53	3.62M
April 07, 2026	13.28	13.33	13.33	13.39	13.23	2.62M
April 03, 2026	13.6	13.26	13.26	13.6	13.15	3.48M
April 02, 2026	13.7	13.54	13.54	13.84	13.42	2.77M
April 01, 2026	13.84	13.77	13.77	13.91	13.66	2.77M
March 31, 2026	13.83	13.62	13.62	14.12	13.61	3.22M
March 30, 2026	13.56	13.75	13.75	13.83	13.4	3.68M
March 27, 2026	13.53	13.68	13.68	13.74	13.42	3.73M
March 26, 2026	13.7	13.66	13.66	14.26	13.53	5.57M
March 25, 2026	13.56	13.7	13.7	13.88	13.53	5.07M
March 24, 2026	13.54	13.56	13.56	13.61	13.09	7.82M
March 23, 2026	14.53	13.3	13.3	14.57	13.28	10.71M
March 20, 2026	15.1	14.76	14.76	15.44	14.73	5.1M
March 19, 2026	15	15.16	15.16	15.3	14.92	5.24M
March 18, 2026	14.75	15.2	15.2	15.29	14.64	5.23M
March 17, 2026	15.29	14.7	14.7	15.3	14.65	3.91M
March 16, 2026	15.1	15.23	15.23	15.31	14.98	5.44M
March 13, 2026	15.03	15.08	15.08	15.35	14.91	4.04M
March 12, 2026	15.29	15.03	15.03	15.5	14.99	4.97M
March 11, 2026	15.43	15.37	15.37	15.6	15.3	6.87M
March 10, 2026	14.53	15.32	15.35	15.39	14.53	3.64M
March 09, 2026	15	14.99	14.99	15.06	14.7	6.1M
March 06, 2026	14.53	15.03	15.03	15.15	14.53	7.81M
March 05, 2026	14.39	14.64	14.64	14.75	14.27	6.64M