Sijin Intelligent Forming Machinery Co., Ltd. (003025.SZ) SHZ

Currency In CNY

003025.SZ Historical Return

If you invested ¥1000 in Sijin Intelligent Forming Machinery Co., Ltd. (003025.SZ) since IPO date, it would be worth ¥1,490.37 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,275.82, while ¥1000 invested 1 year ago would be worth ¥810.75. This corresponds to total returns of 49.04%, 27.58%, -18.92%, respectively, with annualized returns of 7.32%, 4.99%, -18.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003025.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.56	11.61	11.61	11.8	11.54	4.06M
July 30, 2026	11.57	11.4	11.4	11.87	11.4	6.56M
July 29, 2026	11.35	11.56	11.56	11.57	11.27	5.08M
July 28, 2026	11.17	11.33	11.33	11.4	11.11	3.83M
July 27, 2026	10.94	11.25	11.25	11.29	10.94	3.48M
July 23, 2026	10.8	11.07	11.07	11.1	10.79	3.55M
July 22, 2026	11.05	10.8	10.8	11.06	10.77	4.72M
July 21, 2026	10.96	11.09	11.09	11.15	10.49	7.02M
July 20, 2026	11.44	11.05	11.05	11.56	10.9	6.44M
July 17, 2026	11.91	11.33	11.33	11.98	11.29	6.49M
July 16, 2026	12.12	11.89	11.89	12.33	11.85	5.24M
July 15, 2026	12.31	12.18	12.18	12.39	12.08	4.52M
July 14, 2026	12.06	12.33	12.33	12.33	11.83	7.13M
July 13, 2026	12.92	12.05	12.05	12.98	12.05	9.11M
July 10, 2026	12.78	13	13	13.63	12.65	10.72M
July 09, 2026	12.93	12.58	12.58	13.03	12.25	10.81M
July 08, 2026	13.73	12.93	12.93	13.85	12.92	12.66M
July 07, 2026	14.26	13.83	13.83	14.78	13.8	8.45M
July 06, 2026	15.09	14.39	14.39	15.14	14.3	10.3M
July 03, 2026	14.49	15.06	15.06	15.57	14.32	13.95M
July 02, 2026	14.19	14.53	14.53	15.26	14.1	11.03M
July 01, 2026	14.08	14.36	14.36	14.47	13.78	10.38M
June 30, 2026	13.45	14.08	14.08	14.52	13.27	13.66M
June 29, 2026	13.93	13.6	13.6	14.03	13.17	12.08M
June 26, 2026	14.31	14	14	14.7	13.97	10.25M
June 25, 2026	15.16	14.42	14.42	15.4	14.4	11.76M
June 24, 2026	15.82	15.1	15.1	15.92	14.89	11.81M
June 23, 2026	16.26	15.82	15.82	16.49	15.72	11.07M
June 22, 2026	17	16.32	16.32	17.24	15.98	15.14M
June 18, 2026	16.6	17	17	17.23	16.3	18.15M
June 17, 2026	17.5	16.6	16.6	17.59	16.5	24.54M
June 16, 2026	16.66	17.43	17.43	18.62	16.63	35.32M
June 15, 2026	16.26	16.93	16.93	16.95	15.7	17.92M
June 12, 2026	16.5	16.25	16.25	16.73	16.01	15.75M
June 11, 2026	15.67	16.27	16.27	16.75	15.67	16.58M
June 10, 2026	15.74	16.13	16.13	17.25	15.61	22.09M
June 09, 2026	15.63	15.83	15.83	16.08	15.32	14.58M
June 08, 2026	14.57	15.65	15.65	16.1	14.4	18.91M
June 05, 2026	13.92	14.86	14.86	15.15	13.57	12.96M
June 04, 2026	14.19	14	14	14.58	13.93	7.81M
June 03, 2026	14.61	14.27	14.27	14.93	14.13	10.07M
June 02, 2026	14.6	14.74	14.74	15.59	14.59	9.32M
June 01, 2026	14.49	14.65	14.65	15.09	14.42	8.29M
May 29, 2026	15.41	14.53	14.53	15.46	14.39	12.41M
May 28, 2026	15.7	15.5	15.5	15.86	15.26	10.99M
May 27, 2026	15.48	15.7	15.7	16.48	15.41	16.27M
May 26, 2026	14.81	15.5	15.5	15.58	14.66	13.51M
May 25, 2026	15.19	14.91	14.91	15.28	14.77	7.86M
May 22, 2026	15.24	15.18	15.18	15.31	15	8.13M
May 21, 2026	14.44	15.03	15.03	15.96	14.44	12.99M
May 20, 2026	15.55	15.83	15.83	16	15.34	12.71M
May 19, 2026	14.81	15.69	15.69	15.75	14.72	15.14M
May 18, 2026	14.44	14.79	14.79	14.83	14.21	8.76M
May 15, 2026	14.15	14.54	14.54	14.76	14.11	7.99M
May 14, 2026	14.45	14.2	14.2	14.46	14.2	4.11M
May 13, 2026	14.2	14.4	14.4	14.43	14.18	5.03M
May 12, 2026	14.33	14.24	14.24	14.52	14.17	5.22M
May 11, 2026	14.46	14.35	14.35	14.52	14.15	6.29M
May 08, 2026	13.9	14.44	14.44	14.6	13.88	8.05M
May 07, 2026	13.74	13.98	13.98	14.12	13.71	5.61M