Tongxing Environmental Protection Technology Co.,Ltd (003027.SZ) SHZ

22.01

-0.44(-1.96%)

Updated at June 03 10:26AM

Currency In CNY

003027.SZ Historical Return

If you invested ¥1000 in Tongxing Environmental Protection Technology Co.,Ltd (003027.SZ) since IPO date, it would be worth ¥613.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥753.48, while ¥1000 invested 1 year ago would be worth ¥1,358.19. This corresponds to total returns of -38.67%, -24.65%, 35.82%, respectively, with annualized returns of -8.56%, -5.5%, 35.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003027.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.3722.4522.4523.6822.124.41M
June 01, 202622.1723.5123.5123.9322.176.64M
May 29, 202622.822.1722.1723.1221.813.81M
May 28, 202621.922.922.923.321.444.99M
May 27, 202622.5422.0522.0522.9321.973.98M
May 26, 202623.3422.6122.6124.322.316.44M
May 25, 202624.8123.3723.3725.4523.039.48M
May 22, 202622.9323.8823.8825.0922.7511.21M
May 21, 202624.8522.8122.8124.8522.765.06M
May 20, 202623.823.4823.4823.822.953.98M
May 19, 202624.8623.8823.8824.9723.485.36M
May 18, 202624.8524.8524.8525.2424.354.55M
May 15, 202626.16252526.1624.85.71M
May 14, 202626.6826.0126.0127.6526.014.67M
May 13, 202626.6126.7126.7127.3726.116.26M
May 12, 202626.7126.626.627.8526.418.38M
May 11, 202625.6226.5626.5626.8525.519.32M
May 08, 202624.8126.0826.0826.7924.4712.16M
May 07, 202623.9924.7924.7925.3723.8711.64M
May 06, 202623.6424.1124.1124.1923.419.32M
April 30, 202623.1923.7223.7224.1223.18.46M
April 29, 20262423.6723.6724.2923.511.14M
April 28, 202623.7924.3224.3225.5823.7914.47M
April 27, 202624.1823.9623.9624.3822.8615.15M
April 24, 202623.8424.4524.4525.8823.6120.09M
April 23, 202624.324.1524.1524.8923.4122.34M
April 22, 202627.6725.1425.1427.6724.9332.66M
April 21, 20262325.1525.1525.1522.812.14M
April 20, 202622.822.8622.8623.522.525.04M
April 17, 202622.2222.9422.9423.1521.876.71M
April 16, 202622.5222.3222.3222.5221.366.11M
April 15, 202622.8622.5922.5923.1722.583.51M
April 14, 202623.3322.8622.8623.9322.519.75M
April 13, 202621.822.9122.9123.0521.55.28M
April 10, 202621.5421.9721.9722.0621.233.19M
April 09, 202621.421.2921.2921.4421.151.68M
April 08, 202621.3221.4621.4621.5321.142.64M
April 07, 202620.2920.9120.9121.0820.243.14M
April 03, 202620.8920.1520.1521.0520.032.15M
April 02, 202621.120.8920.8921.4620.752.88M
April 01, 202621.2820.9820.9821.3720.722.83M
March 31, 202621.5520.8920.8921.6720.823.31M
March 30, 202620.821.6221.6221.8820.764.09M
March 27, 202620.7521.0921.0921.1320.643.38M
March 26, 202621.1620.8620.8621.3420.653.34M
March 25, 202620.5321.121.121.420.434.48M
March 24, 202619.920.3920.3920.4319.365.17M
March 23, 202620.5119.3919.3920.5119.145.43M
March 20, 202621.220.5620.5621.7320.534.82M
March 19, 202621.7621.1621.1621.8721.065.67M
March 18, 202622.4821.8721.8722.6121.627.43M
March 17, 202623.222.422.423.4722.46.83M
March 16, 202624.0823.2523.2524.1623.0613.51M
March 13, 202622.1624.5224.5224.5222.1510.23M
March 12, 202622.9222.2922.2922.9222.142.2M
March 11, 202623.0522.8822.8823.0522.712.07M
March 10, 202621.8722.9322.9123.0521.871.62M
March 09, 202622.6922.5322.5323.2422.354.13M
March 06, 202621.8722.8822.8822.9320.983.74M
March 05, 20262221.8921.8922.2221.751.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved