Tongxing Environmental Protection Technology Co.,Ltd (003027.SZ) SHZ

Currency In CNY

003027.SZ Historical Return

If you invested ¥1000 in Tongxing Environmental Protection Technology Co.,Ltd (003027.SZ) since IPO date, it would be worth ¥455.98 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥710.84, while ¥1000 invested 1 year ago would be worth ¥826. This corresponds to total returns of -54.4%, -28.92%, -17.4%, respectively, with annualized returns of -12.91%, -6.6%, -17.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003027.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	16.32	16.52	16.52	16.55	16.03	1.53M
August 20, 2026	16.2	16.43	16.43	16.5	16.2	1.61M
August 19, 2026	16.41	16.14	16.14	16.68	16.06	1.86M
August 18, 2026	16.8	16.69	16.69	16.8	16.51	1.59M
August 17, 2026	16.7	16.77	16.77	16.8	16.37	1.42M
August 14, 2026	16.44	16.51	16.51	16.54	16.3	1.48M
August 13, 2026	16.7	16.42	16.42	16.78	16.42	1.39M
August 12, 2026	16.64	16.68	16.68	16.83	16.55	1.09M
August 11, 2026	16.7	16.69	16.69	16.86	16.45	1.57M
August 10, 2026	16.29	16.77	16.77	16.83	15.98	3.07M
August 07, 2026	16.5	16.19	16.19	16.56	16.04	2.43M
August 06, 2026	16.42	16.5	16.5	16.69	16.17	1.98M
August 05, 2026	16.21	16.42	16.42	16.53	16.06	2.97M
August 04, 2026	16.09	16.22	16.22	16.39	16.06	2.31M
August 03, 2026	15.56	15.98	15.98	16	15.42	2.22M
July 31, 2026	15.28	15.41	15.41	15.49	15.19	1.93M
July 30, 2026	15.29	15.04	15.04	15.68	14.8	3.09M
July 29, 2026	15.12	15.29	15.29	15.4	15.04	1.67M
July 28, 2026	14.96	15.1	15.1	15.35	14.92	1.29M
July 27, 2026	14.66	15.06	15.06	15.14	14.64	1.59M
July 23, 2026	14.23	15	15	15	14.07	2.48M
July 22, 2026	14.45	14.27	14.27	14.71	14.16	2.5M
July 21, 2026	14.77	14.46	14.46	14.77	13.76	3.55M
July 20, 2026	15.39	14.66	14.66	15.78	14.53	3.39M
July 17, 2026	15.81	15.28	15.28	16.77	15.12	3.19M
July 16, 2026	15.78	15.78	15.78	16.19	15.62	2.05M
July 15, 2026	15.81	15.86	15.86	16.13	15.71	2.05M
July 14, 2026	15.62	16.06	16.06	16.07	15.37	2.72M
July 13, 2026	16.07	15.46	15.46	16.13	15.43	2.12M
July 10, 2026	15.98	16.13	16.13	16.42	15.9	2.24M
July 09, 2026	15.99	15.96	15.96	16.15	15.51	2.44M
July 08, 2026	16.5	16.03	16.03	16.57	16.01	2.34M
July 07, 2026	17.18	16.6	16.6	17.28	16.6	2.23M
July 06, 2026	17.53	17.25	17.25	17.97	17.23	2.6M
July 03, 2026	17.74	17.52	17.52	18.07	17.43	3.43M
July 02, 2026	18.77	17.79	17.79	18.99	17.73	6.44M
July 01, 2026	17.45	18.96	18.96	19.17	17.14	8.98M
June 30, 2026	17.72	17.43	17.43	17.96	17.21	2.92M
June 29, 2026	16.99	17.67	17.67	17.87	16.42	5.04M
June 26, 2026	17.31	16.9	16.9	17.49	16.85	3.63M
June 25, 2026	17.82	17.65	17.65	18.34	17.42	4.62M
June 24, 2026	18.4	17.85	17.85	18.5	17.53	3.65M
June 23, 2026	18.8	18.46	18.46	18.8	18.31	4.26M
June 22, 2026	18.98	18.8	18.8	18.98	18.12	4.67M
June 18, 2026	19.62	18.94	18.94	19.62	18.92	3.25M
June 17, 2026	20.04	19.69	19.69	20.04	19.4	3.79M
June 16, 2026	20.21	20.04	20.04	20.29	19.65	2.13M
June 15, 2026	20.56	20.21	20.21	20.77	20.1	2.82M
June 12, 2026	20.68	20.46	20.46	21.03	20.26	2.64M
June 11, 2026	20.55	20.65	20.65	21.06	20.45	2.74M
June 10, 2026	20.22	20.85	20.85	21.29	19.5	4.42M
June 09, 2026	20.11	20.3	20.3	20.5	19.65	3.06M
June 08, 2026	20.36	19.84	19.84	20.81	19.36	4.17M
June 05, 2026	21.21	20.89	20.89	21.29	20.52	2.71M
June 04, 2026	21.81	21.26	21.26	21.81	21.08	2.56M
June 03, 2026	22.44	21.85	21.85	22.51	21.61	3.6M
June 02, 2026	23.37	22.45	22.45	23.68	22.12	4.41M
June 01, 2026	22.17	23.51	23.51	23.93	22.17	6.64M
May 29, 2026	22.8	22.17	22.17	23.12	21.81	3.81M
May 28, 2026	21.9	22.9	22.9	23.3	21.44	4.99M