Tongxing Environmental Protection Technology Co.,Ltd (003027.SZ) SHZ

Currency In CNY

AD

003027.SZ Historical Return

If you invested ¥1000 in Tongxing Environmental Protection Technology Co.,Ltd (003027.SZ) since IPO date, it would be worth ¥398.56 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥591.8, while ¥1000 invested 1 year ago would be worth ¥651.92. This corresponds to total returns of -60.14%, -40.82%, -34.81%, respectively, with annualized returns of -14.43%, -9.95%, -34.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003027.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202613.9414.3414.3414.3813.911.46M
November 10, 202613.96141414.0613.81.41M
November 09, 202614.2213.7413.7414.2913.731.96M
November 06, 202613.8914.0514.0514.3313.891.98M
November 05, 20261414.3714.3714.413.862.09M
November 04, 202613.8213.9613.9614.0813.432.75M
November 03, 202613.8213.813.814.313.571.93M
November 02, 202613.8413.8213.821413.442.33M
October 30, 202613.8913.7413.7414.4113.672.13M
October 29, 202614.5514.0114.0114.614.011.93M
October 28, 202614.4814.7314.7314.9714.481.88M
October 27, 202615.1114.4814.4815.3214.481.55M
October 26, 20261515.115.115.3314.831.84M
October 23, 202614.7115.1215.1215.2114.182.18M
October 22, 202615.2914.9514.9515.4914.951.24M
October 21, 202615.5615.2915.2915.915.221.43M
October 20, 202615.2915.5515.5515.9115.121.96M
October 19, 202615.515.2915.2915.6114.812.17M
October 16, 202615.2915.515.515.8915.183.57M
October 15, 202615.315.0615.0615.5514.924.85M
October 14, 202616.5715.7115.7116.6515.642.53M
October 13, 202616.1516.4616.4616.5815.751.98M
October 12, 202616.8616.4116.4116.9616.41.91M
October 09, 202616.7416.8616.8616.8916.382.03M
October 08, 202616.716.8216.8216.9916.631.69M
September 30, 202616.8316.7216.7216.9316.611.54M
September 29, 202616.3616.8316.8316.9816.242.15M
September 28, 202616.6116.3516.3516.6416.241.3M
September 24, 202616.5316.5416.5416.7616.391.27M
September 23, 202616.0616.5316.5316.5716.06986,500
September 22, 202616.0616.5816.5816.7416.061.37M
September 21, 202616.0616.4916.4916.57161.48M
September 18, 202616.0616.0616.0616.3161.19M
September 17, 202616.0416.0416.0416.115.731.24M
September 16, 202615.6716.0416.0416.1215.621.46M
September 15, 202616.2715.815.816.3515.721.56M
September 11, 202616.5616.2416.2416.716.041.85M
September 10, 20261716.7116.7117.1516.641.58M
September 09, 202617.317.1617.1617.3517.081.15M
September 08, 202617.0317.317.317.3316.91.18M
September 07, 202616.8517.0217.0217.1616.761.38M
September 04, 20261716.8616.8617.1816.841.62M
September 03, 202617.3216.8516.8517.5416.851.8M
September 02, 202617.317.2517.2517.417.051.42M
September 01, 202617.1117.3417.3417.417.061.74M
August 31, 202616.7117.2317.2317.2516.71.63M
August 28, 202616.8516.8716.8717.0416.761.32M
August 27, 202616.9616.8516.8517.0516.671.9M
August 26, 202616.9617.0917.0917.716.82.73M
August 25, 202616.3816.8916.8916.9816.292.14M
August 24, 202616.8316.5216.5216.8316.271.88M
August 21, 202616.3216.5216.5216.5516.031.53M
August 20, 202616.216.4316.4316.516.21.61M
August 19, 202616.4116.1416.1416.6816.061.86M
August 18, 202616.816.6916.6916.816.511.59M
August 17, 202616.716.7716.7716.816.371.42M
August 14, 202616.4416.5116.5116.5416.31.48M
August 13, 202616.716.4216.4216.7816.421.39M
August 12, 202616.6416.6816.6816.8316.551.09M
August 11, 202616.716.6916.6916.8616.451.57M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved