Tongxing Environmental Protection Technology Co.,Ltd (003027.SZ) SHZ

Currency In CNY

AD

003027.SZ Historical Return

If you invested ¥1000 in Tongxing Environmental Protection Technology Co.,Ltd (003027.SZ) since IPO date, it would be worth ¥426.72 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥573.23, while ¥1000 invested 1 year ago would be worth ¥852.26. This corresponds to total returns of -57.33%, -42.68%, -14.77%, respectively, with annualized returns of -14.18%, -10.53%, -14.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003027.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202615.9816.1316.1316.4215.92.24M
July 09, 202615.9915.9615.9616.1515.512.44M
July 08, 202616.516.0316.0316.5716.012.34M
July 07, 202617.1816.616.617.2816.62.23M
July 06, 202617.5317.2517.2517.9717.232.6M
July 03, 202617.7417.5217.5218.0717.433.43M
July 02, 202618.7717.7917.7918.9917.736.44M
July 01, 202617.4518.9618.9619.1717.148.98M
June 30, 202617.7217.4317.4317.9617.212.92M
June 29, 202616.9917.6717.6717.8716.425.04M
June 26, 202617.3116.916.917.4916.853.63M
June 25, 202617.8217.6517.6518.3417.424.62M
June 24, 202618.417.8517.8518.517.533.65M
June 23, 202618.818.4618.4618.818.314.26M
June 22, 202618.9818.818.818.9818.124.67M
June 18, 202619.6218.9418.9419.6218.923.25M
June 17, 202620.0419.6919.6920.0419.43.79M
June 16, 202620.2120.0420.0420.2919.652.13M
June 15, 202620.5620.2120.2120.7720.12.82M
June 12, 202620.6820.4620.4621.0320.262.64M
June 11, 202620.5520.6520.6521.0620.452.74M
June 10, 202620.2220.8520.8521.2919.54.42M
June 09, 202620.1120.320.320.519.653.06M
June 08, 202620.3619.8419.8420.8119.364.17M
June 05, 202621.2120.8920.8921.2920.522.71M
June 04, 202621.8121.2621.2621.8121.082.56M
June 03, 202622.4421.8521.8522.5121.613.6M
June 02, 202623.3722.4522.4523.6822.124.41M
June 01, 202622.1723.5123.5123.9322.176.64M
May 29, 202622.822.1722.1723.1221.813.81M
May 28, 202621.922.922.923.321.444.99M
May 27, 202622.5422.0522.0522.9321.973.98M
May 26, 202623.3422.6122.6124.322.316.44M
May 25, 202624.8123.3723.3725.4523.039.48M
May 22, 202622.9323.8823.8825.0922.7511.21M
May 21, 202624.8522.8122.8124.8522.765.06M
May 20, 202623.823.4823.4823.822.953.98M
May 19, 202624.8623.8823.8824.9723.485.36M
May 18, 202624.8524.8524.8525.2424.354.55M
May 15, 202626.16252526.1624.85.71M
May 14, 202626.6826.0126.0127.6526.014.67M
May 13, 202626.6126.7126.7127.3726.116.26M
May 12, 202626.7126.626.627.8526.418.38M
May 11, 202625.6226.5626.5626.8525.519.32M
May 08, 202624.8126.0826.0826.7924.4712.16M
May 07, 202623.9924.7924.7925.3723.8711.64M
May 06, 202623.6424.1124.1124.1923.419.32M
April 30, 202623.1923.7223.7224.1223.18.46M
April 29, 20262423.6723.6724.2923.511.14M
April 28, 202623.7924.3224.3225.5823.7914.47M
April 27, 202624.1823.9623.9624.3822.8615.15M
April 24, 202623.8424.4524.4525.8823.6120.09M
April 23, 202624.324.1524.1524.8923.4122.34M
April 22, 202627.6725.1425.1427.6724.9332.66M
April 21, 20262325.1525.1525.1522.812.14M
April 20, 202622.822.8622.8623.522.525.04M
April 17, 202622.2222.9422.9423.1521.876.71M
April 16, 202622.5222.3222.3222.5221.366.11M
April 15, 202622.8622.5922.5923.1722.583.51M
April 14, 202623.3322.8622.8623.9322.519.75M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved