Genbyte Technology Inc. (003028.SZ) SHZ

Currency In CNY

AD

003028.SZ Historical Return

If you invested ¥1000 in Genbyte Technology Inc. (003028.SZ) since IPO date, it would be worth ¥993.84 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥706.86, while ¥1000 invested 1 year ago would be worth ¥655.72. This corresponds to total returns of -0.62%, -29.31%, -34.43%, respectively, with annualized returns of -0.11%, -6.7%, -34.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003028.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202622.422.5722.5722.6422.11637,721
August 20, 202622.1322.3922.3922.6622878,239
August 19, 202622.7521.9321.9323.0621.85948,920
August 18, 202622.9323.0623.0623.0822.51869,130
August 17, 202622.5822.8822.8822.9722.27849,120
August 14, 202622.7622.6222.6222.8522.45718,620
August 13, 202623.1122.7622.7623.1822.63627,940
August 12, 202622.8122.9622.9623.0522.69654,100
August 11, 202622.7222.8122.8122.9622.13651,990
August 10, 202622.4922.7222.7222.7422.13745,350
August 07, 202622.7322.4922.4922.7822.26809,740
August 06, 202622.2422.7322.7323.3822.241.56M
August 05, 202622.1922.4922.4922.5722.011.02M
August 04, 202622.0622.222.222.321.731.03M
August 03, 202621.3121.8821.8821.8921.16911,780
July 31, 202621.2521.3121.3121.4821.11.01M
July 30, 202621.220.8620.8621.5220.77843,290
July 29, 202620.7721.221.221.2720.77810,490
July 28, 202620.6420.8520.8521.1820.64668,040
July 27, 202620.3520.8520.8521.1520.18787,920
July 24, 202620.3320.3420.3420.4820.04789,900
July 23, 202620.0120.3920.3920.4220.01680,098
July 22, 202620.5520.0120.0120.5519.95866,120
July 21, 202620.5520.5520.5520.7619.761.45M
July 20, 202621.4420.620.621.9620.311.4M
July 17, 202622.121.4421.4422.2921.281.29M
July 16, 202621.5122.0922.0922.4121.41.02M
July 15, 202621.2121.7221.7221.9521.211.08M
July 14, 202621.3121.5521.5521.6421.04870,470
July 13, 202622.2821.5621.5622.4521.51.15M
July 10, 202622.1522.3222.3222.6921.781.5M
July 09, 20262222.1422.1422.3221.451.82M
July 08, 202623.2822.3222.3223.3822.162.6M
July 07, 202624.4622.9322.9324.8822.831.63M
July 06, 202624.824.0324.032523.82.83M
July 03, 202622.8124.6124.6124.6122.43.4M
July 02, 202622.4322.3722.3723.0622.21.1M
July 01, 202622.1222.4222.4222.6721.821.48M
June 30, 202621.8221.9721.9722.1321.46871,150
June 29, 202621.7921.6521.6522.0920.861.55M
June 26, 202622.521.7921.7922.521.771.43M
June 25, 202623.4922.5122.5123.5822.21.72M
June 24, 202624.2523.4923.4924.3523.351.35M
June 23, 202624.2524.3224.3224.9324.011.02M
June 22, 202624.5524.2524.2524.5523.551.34M
June 18, 202624.9524.5524.5524.9524.3967,035
June 17, 202625.1824.8524.8525.4324.581.26M
June 16, 202625.1425.4525.4525.8824.431.56M
June 15, 202624.4824.9224.9225.424.481.2M
June 12, 202624.5624.4724.4725.0724.461.13M
June 11, 202624.7724.5124.5125.1224.121.15M
June 10, 202625.8252525.8424.531.66M
June 09, 202626.4225.9325.9326.5925.721.11M
June 08, 20262626.2426.2426.6425.691.79M
June 05, 202625.8726.426.426.9524.912.17M
June 04, 202626.3225.9125.9126.5925.661.57M
June 03, 202626.626.5826.5827.2926.31.75M
June 02, 202626.826.6126.6127.3262.24M
June 01, 202626.8826.7826.7827.8626.681.99M
May 29, 20262827.0427.0428.6626.792.64M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved