Genbyte Technology Inc. (003028.SZ) SHZ

Currency In CNY

AD

003028.SZ Historical Return

If you invested ¥1000 in Genbyte Technology Inc. (003028.SZ) since IPO date, it would be worth ¥1,067.81 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥655.76, while ¥1000 invested 1 year ago would be worth ¥817.6. This corresponds to total returns of 6.78%, -34.42%, -18.24%, respectively, with annualized returns of 1.2%, -8.09%, -18.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003028.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202624.5524.2524.2524.5523.551.34M
June 18, 202624.9524.5524.5524.9524.3967,035
June 17, 202625.1824.8524.8525.4324.581.26M
June 16, 202625.1425.4525.4525.8824.431.56M
June 15, 202624.4824.9224.9225.424.481.2M
June 12, 202624.5624.4724.4725.0724.461.13M
June 11, 202624.7724.5124.5125.1224.121.15M
June 10, 202625.8252525.8424.531.66M
June 09, 202626.4225.9325.9326.5925.721.11M
June 08, 20262626.2426.2426.6425.691.79M
June 05, 202625.8726.426.426.9524.912.17M
June 04, 202626.3225.9125.9126.5925.661.57M
June 03, 202626.626.5826.5827.2926.31.75M
June 02, 202626.826.6126.6127.3262.24M
June 01, 202626.8826.7826.7827.8626.681.99M
May 29, 20262827.0427.0428.6626.792.64M
May 28, 202629.1328.1628.1629.26274.58M
May 27, 202631.2829.3929.3931.928.917.56M
May 26, 202629.1831.3931.3931.7128.287.79M
May 25, 202628.7629.3929.3929.3928.153.31M
May 22, 202628.0628.7528.7528.8227.672.07M
May 21, 202628.7628.0528.0529.2527.82.3M
May 20, 202628.5328.6928.692928.031.84M
May 19, 202628.728.7628.7629.228.531.64M
May 18, 202628.7628.8428.8429.228.521.92M
May 15, 20262828.8828.8829.4327.823.16M
May 14, 202628.628.0228.0228.627.741.36M
May 13, 202628.3328.428.428.6628.21.17M
May 12, 202629.2928.4728.4729.2928.311.43M
May 11, 202629292929.1728.51.26M
May 08, 202628.6529.0629.0629.1528.461.47M
May 07, 202628.0528.728.728.9528.051.73M
May 06, 202627.8928.0528.0528.3527.671.53M
April 30, 202627.227.6827.6827.94271.33M
April 29, 20262727.2527.2527.5426.711.73M
April 28, 202627.0827.0827.0827.5426.552.26M
April 27, 202628.328.4828.4828.5627.711.7M
April 24, 202628.1228.428.428.5227.861.13M
April 23, 202628.6428.2228.2228.728.161.3M
April 22, 202628.4828.6428.642928.11.6M
April 21, 202628.1328.3528.3528.4827.94997,830
April 20, 202628.6428.2228.2228.96281.91M
April 17, 202627.9128.4828.4828.6527.911.41M
April 16, 202627.7428.0428.0428.127.51.37M
April 15, 202628.2727.7527.7528.5827.651.68M
April 14, 202628.1328.228.228.2227.61.67M
April 13, 202628.2227.6927.6928.2427.452.17M
April 10, 202627.9428.3928.3929.327.863.98M
April 09, 20262727.9127.9129.1326.584.95M
April 08, 202626.2727272726.111.12M
April 07, 202625.2625.7925.7925.9625.21.14M
April 03, 202625.825.2225.2225.8825.151.19M
April 02, 20262725.8825.8827.0925.711.95M
April 01, 202626.75272727.126.391.51M
March 31, 202627.0326.3926.3927.526.371.85M
March 30, 202626.827.1527.1527.2826.631.31M
March 27, 202626.8627.0927.0927.3926.591.06M
March 26, 202627.69272727.9626.911.22M
March 25, 202627.7227.6327.6327.8827.451.26M
March 24, 202627.127.5127.5128.226.631.56M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved