Genbyte Technology Inc. (003028.SZ) SHZ

Currency In CNY

003028.SZ Historical Return

If you invested ¥1000 in Genbyte Technology Inc. (003028.SZ) since IPO date, it would be worth ¥987.67 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥687.4, while ¥1000 invested 1 year ago would be worth ¥691.43. This corresponds to total returns of -1.23%, -31.26%, -30.86%, respectively, with annualized returns of -0.22%, -7.23%, -30.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003028.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	23.02	22.91	22.91	23.4	22.82	535,060
September 09, 2026	23.42	23.23	23.23	23.52	23.1	664,360
September 08, 2026	23.16	23.45	23.45	23.66	22.9	1M
September 07, 2026	23.03	23.14	23.14	23.28	22.8	749,510
September 04, 2026	23.45	23.03	23.03	23.74	22.92	1.22M
September 03, 2026	23.65	23.43	23.43	24.5	23.3	1.63M
September 02, 2026	23.37	23.72	23.72	24.05	22.68	1.91M
September 01, 2026	23.13	23.16	23.16	23.31	22.96	699,259
August 31, 2026	22.85	23.13	23.13	23.15	22.66	830,690
August 28, 2026	22.93	22.85	22.85	23.11	22.76	764,750
August 27, 2026	22.6	22.8	22.8	22.9	22.5	535,950
August 26, 2026	22.79	22.77	22.77	23.2	22.66	721,557
August 25, 2026	22.21	22.98	22.98	23.06	21.96	964,410
August 24, 2026	22.69	22.21	22.21	22.69	21.8	1.02M
August 21, 2026	22.4	22.57	22.57	22.64	22.11	637,721
August 20, 2026	22.13	22.39	22.39	22.66	22	878,239
August 19, 2026	22.75	21.93	21.93	23.06	21.85	948,920
August 18, 2026	22.93	23.06	23.06	23.08	22.51	869,130
August 17, 2026	22.58	22.88	22.88	22.97	22.27	849,120
August 14, 2026	22.76	22.62	22.62	22.85	22.45	718,620
August 13, 2026	23.11	22.76	22.76	23.18	22.63	627,940
August 12, 2026	22.81	22.96	22.96	23.05	22.69	654,100
August 11, 2026	22.72	22.81	22.81	22.96	22.13	651,990
August 10, 2026	22.49	22.72	22.72	22.74	22.13	745,350
August 07, 2026	22.73	22.49	22.49	22.78	22.26	809,740
August 06, 2026	22.24	22.73	22.73	23.38	22.24	1.56M
August 05, 2026	22.19	22.49	22.49	22.57	22.01	1.02M
August 04, 2026	22.06	22.2	22.2	22.3	21.73	1.03M
August 03, 2026	21.31	21.88	21.88	21.89	21.16	911,780
July 31, 2026	21.25	21.31	21.31	21.48	21.1	1.01M
July 30, 2026	21.2	20.86	20.86	21.52	20.77	843,290
July 29, 2026	20.77	21.2	21.2	21.27	20.77	810,490
July 28, 2026	20.64	20.85	20.85	21.18	20.64	668,040
July 27, 2026	20.35	20.85	20.85	21.15	20.18	787,920
July 24, 2026	20.33	20.34	20.34	20.48	20.04	789,900
July 23, 2026	20.01	20.39	20.39	20.42	20.01	680,098
July 22, 2026	20.55	20.01	20.01	20.55	19.95	866,120
July 21, 2026	20.55	20.55	20.55	20.76	19.76	1.45M
July 20, 2026	21.44	20.6	20.6	21.96	20.31	1.4M
July 17, 2026	22.1	21.44	21.44	22.29	21.28	1.29M
July 16, 2026	21.51	22.09	22.09	22.41	21.4	1.02M
July 15, 2026	21.21	21.72	21.72	21.95	21.21	1.08M
July 14, 2026	21.31	21.55	21.55	21.64	21.04	870,470
July 13, 2026	22.28	21.56	21.56	22.45	21.5	1.15M
July 10, 2026	22.15	22.32	22.32	22.69	21.78	1.5M
July 09, 2026	22	22.14	22.14	22.32	21.45	1.82M
July 08, 2026	23.28	22.32	22.32	23.38	22.16	2.6M
July 07, 2026	24.46	22.93	22.93	24.88	22.83	1.63M
July 06, 2026	24.8	24.03	24.03	25	23.8	2.83M
July 03, 2026	22.81	24.61	24.61	24.61	22.4	3.4M
July 02, 2026	22.43	22.37	22.37	23.06	22.2	1.1M
July 01, 2026	22.12	22.42	22.42	22.67	21.82	1.48M
June 30, 2026	21.82	21.97	21.97	22.13	21.46	871,150
June 29, 2026	21.79	21.65	21.65	22.09	20.86	1.55M
June 26, 2026	22.5	21.79	21.79	22.5	21.77	1.43M
June 25, 2026	23.49	22.51	22.51	23.58	22.2	1.72M
June 24, 2026	24.25	23.49	23.49	24.35	23.35	1.35M
June 23, 2026	24.25	24.32	24.32	24.93	24.01	1.02M
June 22, 2026	24.55	24.25	24.25	24.55	23.55	1.34M
June 18, 2026	24.95	24.55	24.55	24.95	24.3	967,035