Genbyte Technology Inc. (003028.SZ) SHZ

Currency In CNY

AD

003028.SZ Historical Return

If you invested ¥1000 in Genbyte Technology Inc. (003028.SZ) since IPO date, it would be worth ¥1,096.87 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥830.89, while ¥1000 invested 1 year ago would be worth ¥784.32. This corresponds to total returns of 9.69%, -16.91%, -21.57%, respectively, with annualized returns of 1.59%, -3.64%, -21.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003028.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202624.5624.5824.5825.0924.233.1M
November 09, 202623.8924.2324.2324.6523.433.28M
November 06, 20262323.3323.3323.9822.822.96M
November 05, 202621.9123.623.623.7821.914.83M
November 04, 202622.0522.3822.3822.4521.274.64M
November 03, 202622.4422.0922.0922.9721.954.23M
November 02, 202622.522.6322.632321.557.2M
October 30, 202623.9423.9423.9424.523.947.49M
October 29, 20262726.626.628.526.214.04M
October 28, 202623.4925.9125.9125.9123.494.17M
October 27, 202623.2423.5523.5524.5323.242.2M
October 26, 20262323.423.423.8622.921.66M
October 23, 202622.6523.1223.1223.221.511.66M
October 22, 202622.7422.522.523.2422.5979,960
October 21, 202623.1322.7422.7423.3622.6862,930
October 20, 202622.4822.9522.9523.0522.48900,480
October 19, 202622.4422.6722.6722.8721.91.04M
October 16, 202623.0422.6922.6923.1422.541.27M
October 15, 202622.4522.2522.2522.6622.01965,730
October 14, 202623.5822.8622.8623.8622.831.11M
October 13, 20262323.6623.6623.8922.511.65M
October 12, 202623.3223.4223.4224.0822.862.18M
October 09, 202623.1623.123.123.2822.241.18M
October 08, 202623.4823.1723.1723.7322.94772,850
September 30, 202623.8323.4823.4823.9823.35786,590
September 29, 202623.923.8123.8123.9223.481.03M
September 28, 202623.6623.4723.4723.8923.371.08M
September 24, 202623.9823.6123.6124.0323.31825,400
September 23, 202623.8623.8623.8624.0523.58836,600
September 22, 202623.3223.8523.8524.1423.321.23M
September 21, 202623.1923.7723.7724.3523.081.65M
September 18, 202623.3223.223.223.4523.051.12M
September 17, 202623.0523.0723.0723.4522.791.36M
September 16, 202622.4323.0223.0223.2922.21.98M
September 15, 202622.8222.4322.4323.822.422.39M
September 11, 202622.8122.4322.4322.9422.22770,110
September 10, 202623.0222.9122.9123.422.82535,060
September 09, 202623.4223.2323.2323.5223.1664,360
September 08, 202623.1623.4523.4523.6622.91M
September 07, 202623.0323.1423.1423.2822.8749,510
September 04, 202623.4523.0323.0323.7422.921.22M
September 03, 202623.6523.4323.4324.523.31.63M
September 02, 202623.3723.7223.7224.0522.681.91M
September 01, 202623.1323.1623.1623.3122.96699,259
August 31, 202622.8523.1323.1323.1522.66830,690
August 28, 202622.9322.8522.8523.1122.76764,750
August 27, 202622.622.822.822.922.5535,950
August 26, 202622.7922.7722.7723.222.66721,557
August 25, 202622.2122.9822.9823.0621.96964,410
August 24, 202622.6922.2122.2122.6921.81.02M
August 21, 202622.422.5722.5722.6422.11637,721
August 20, 202622.1322.3922.3922.6622878,239
August 19, 202622.7521.9321.9323.0621.85948,920
August 18, 202622.9323.0623.0623.0822.51869,130
August 17, 202622.5822.8822.8822.9722.27849,120
August 14, 202622.7622.6222.6222.8522.45718,620
August 13, 202623.1122.7622.7623.1822.63627,940
August 12, 202622.8122.9622.9623.0522.69654,100
August 11, 202622.7222.8122.8122.9622.13651,990
August 10, 202622.4922.7222.7222.7422.13745,350
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved