Genbyte Technology Inc. (003028.SZ) SHZ

28.40

-0.07(-0.25%)

Updated at May 13 03:04PM

Currency In CNY

003028.SZ Historical Return

If you invested ¥1000 in Genbyte Technology Inc. (003028.SZ) since IPO date, it would be worth ¥1,250.55 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥882.26, while ¥1000 invested 1 year ago would be worth ¥852.85. This corresponds to total returns of 25.06%, -11.77%, -14.71%, respectively, with annualized returns of 4.25%, -2.47%, -14.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003028.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	29.29	28.47	28.47	29.29	28.31	1.43M
May 11, 2026	29	29	29	29.17	28.5	1.26M
May 08, 2026	28.65	29.06	29.06	29.15	28.46	1.47M
May 07, 2026	28.05	28.7	28.7	28.95	28.05	1.73M
May 06, 2026	27.89	28.05	28.05	28.35	27.67	1.53M
April 30, 2026	27.2	27.68	27.68	27.94	27	1.33M
April 29, 2026	27	27.25	27.25	27.54	26.71	1.73M
April 28, 2026	27.08	27.08	27.08	27.54	26.55	2.26M
April 27, 2026	28.3	28.48	28.48	28.56	27.71	1.7M
April 24, 2026	28.12	28.4	28.4	28.52	27.86	1.13M
April 23, 2026	28.64	28.22	28.22	28.7	28.16	1.3M
April 22, 2026	28.48	28.64	28.64	29	28.1	1.6M
April 21, 2026	28.13	28.35	28.35	28.48	27.94	997,830
April 20, 2026	28.64	28.22	28.22	28.96	28	1.91M
April 17, 2026	27.91	28.48	28.48	28.65	27.91	1.41M
April 16, 2026	27.74	28.04	28.04	28.1	27.5	1.37M
April 15, 2026	28.27	27.75	27.75	28.58	27.65	1.68M
April 14, 2026	28.13	28.2	28.2	28.22	27.6	1.67M
April 13, 2026	28.22	27.69	27.69	28.24	27.45	2.17M
April 10, 2026	27.94	28.39	28.39	29.3	27.86	3.98M
April 09, 2026	27	27.91	27.91	29.13	26.58	4.95M
April 08, 2026	26.27	27	27	27	26.11	1.12M
April 07, 2026	25.26	25.79	25.79	25.96	25.2	1.14M
April 03, 2026	25.8	25.22	25.22	25.88	25.15	1.19M
April 02, 2026	27	25.88	25.88	27.09	25.71	1.95M
April 01, 2026	26.75	27	27	27.1	26.39	1.51M
March 31, 2026	27.03	26.39	26.39	27.5	26.37	1.85M
March 30, 2026	26.8	27.15	27.15	27.28	26.63	1.31M
March 27, 2026	26.86	27.09	27.09	27.39	26.59	1.06M
March 26, 2026	27.69	27	27	27.96	26.91	1.22M
March 25, 2026	27.72	27.63	27.63	27.88	27.45	1.26M
March 24, 2026	27.1	27.51	27.51	28.2	26.63	1.56M
March 23, 2026	28.46	26.46	26.46	28.46	26.2	2.55M
March 20, 2026	29.31	28.7	28.7	29.52	28.6	1.27M
March 19, 2026	29.39	29.13	29.13	29.59	29.01	1.08M
March 18, 2026	29.59	29.76	29.76	29.81	28.9	1.02M
March 17, 2026	30.3	29.23	29.23	30.3	29.16	1.2M
March 16, 2026	30.18	30.16	30.16	30.38	29.82	926,500
March 13, 2026	30.01	30.2	30.2	30.7	29.95	1.1M
March 12, 2026	30.66	30.12	30.12	30.96	30.06	1.21M
March 11, 2026	30.74	30.73	30.73	31.35	30.6	1.57M
March 10, 2026	30.26	30.53	30.73	30.65	30.23	607,090
March 09, 2026	30.2	30.01	30.01	30.2	29.35	1.36M
March 06, 2026	30.26	30.53	30.53	30.76	30.2	1.14M
March 05, 2026	30.45	30.29	30.29	30.94	30.04	1.5M
March 04, 2026	31.67	29.23	29.85	31.67	29.15	1.1M
March 03, 2026	30.7	29.69	29.69	31.46	29.65	1.94M
March 02, 2026	31.42	30.8	30.8	31.6	30.69	1.7M
February 27, 2026	31.67	31.81	31.81	31.87	31.38	1.11M
February 26, 2026	31.49	31.72	31.72	31.73	31.15	1.35M
February 25, 2026	31.16	31.49	31.49	31.75	30.95	1.66M
February 24, 2026	31.7	31.19	31.19	31.79	30.98	2.37M
February 13, 2026	31.15	31.41	31.41	31.73	31.1	1.2M
February 12, 2026	31.64	31.15	31.15	31.88	31.13	2M
February 11, 2026	31.63	31.64	31.64	32.45	31.23	1.84M
February 10, 2026	31.15	31.49	31.49	31.65	31.02	1.28M
February 09, 2026	31.3	31.1	31.1	31.3	30.83	795,416
February 06, 2026	30.5	30.74	30.74	31.1	30.38	1.01M
February 05, 2026	30.99	30.62	30.62	31.06	30.54	917,686
February 04, 2026	30.85	30.9	30.9	31.18	30.61	855,680