Genbyte Technology Inc. (003028.SZ) SHZ

Currency In CNY

003028.SZ Historical Return

If you invested ¥1000 in Genbyte Technology Inc. (003028.SZ) since IPO date, it would be worth ¥938.35 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥666.15, while ¥1000 invested 1 year ago would be worth ¥691.21. This corresponds to total returns of -6.16%, -33.39%, -30.88%, respectively, with annualized returns of -1.13%, -7.8%, -30.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003028.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	21.25	21.31	21.31	21.48	21.1	1.01M
July 30, 2026	21.2	20.86	20.86	21.52	20.77	843,290
July 29, 2026	20.77	21.2	21.2	21.27	20.77	810,490
July 28, 2026	20.64	20.85	20.85	21.18	20.64	668,040
July 27, 2026	20.35	20.85	20.85	21.15	20.18	787,920
July 24, 2026	20.33	20.34	20.34	20.48	20.04	789,900
July 23, 2026	20.01	20.39	20.39	20.42	20.01	680,098
July 22, 2026	20.55	20.01	20.01	20.55	19.95	866,120
July 21, 2026	20.55	20.55	20.55	20.76	19.76	1.45M
July 20, 2026	21.44	20.6	20.6	21.96	20.31	1.4M
July 17, 2026	22.1	21.44	21.44	22.29	21.28	1.29M
July 16, 2026	21.51	22.09	22.09	22.41	21.4	1.02M
July 15, 2026	21.21	21.72	21.72	21.95	21.21	1.08M
July 14, 2026	21.31	21.55	21.55	21.64	21.04	870,470
July 13, 2026	22.28	21.56	21.56	22.45	21.5	1.15M
July 10, 2026	22.15	22.32	22.32	22.69	21.78	1.5M
July 09, 2026	22	22.14	22.14	22.32	21.45	1.82M
July 08, 2026	23.28	22.32	22.32	23.38	22.16	2.6M
July 07, 2026	24.46	22.93	22.93	24.88	22.83	1.63M
July 06, 2026	24.8	24.03	24.03	25	23.8	2.83M
July 03, 2026	22.81	24.61	24.61	24.61	22.4	3.4M
July 02, 2026	22.43	22.37	22.37	23.06	22.2	1.1M
July 01, 2026	22.12	22.42	22.42	22.67	21.82	1.48M
June 30, 2026	21.82	21.97	21.97	22.13	21.46	871,150
June 29, 2026	21.79	21.65	21.65	22.09	20.86	1.55M
June 26, 2026	22.5	21.79	21.79	22.5	21.77	1.43M
June 25, 2026	23.49	22.51	22.51	23.58	22.2	1.72M
June 24, 2026	24.25	23.49	23.49	24.35	23.35	1.35M
June 23, 2026	24.25	24.32	24.32	24.93	24.01	1.02M
June 22, 2026	24.55	24.25	24.25	24.55	23.55	1.34M
June 18, 2026	24.95	24.55	24.55	24.95	24.3	967,035
June 17, 2026	25.18	24.85	24.85	25.43	24.58	1.26M
June 16, 2026	25.14	25.45	25.45	25.88	24.43	1.56M
June 15, 2026	24.48	24.92	24.92	25.4	24.48	1.2M
June 12, 2026	24.56	24.47	24.47	25.07	24.46	1.13M
June 11, 2026	24.77	24.51	24.51	25.12	24.12	1.15M
June 10, 2026	25.8	25	25	25.84	24.53	1.66M
June 09, 2026	26.42	25.93	25.93	26.59	25.72	1.11M
June 08, 2026	26	26.24	26.24	26.64	25.69	1.79M
June 05, 2026	25.87	26.4	26.4	26.95	24.91	2.17M
June 04, 2026	26.32	25.91	25.91	26.59	25.66	1.57M
June 03, 2026	26.6	26.58	26.58	27.29	26.3	1.75M
June 02, 2026	26.8	26.61	26.61	27.3	26	2.24M
June 01, 2026	26.88	26.78	26.78	27.86	26.68	1.99M
May 29, 2026	28	27.04	27.04	28.66	26.79	2.64M
May 28, 2026	29.13	28.16	28.16	29.26	27	4.58M
May 27, 2026	31.28	29.39	29.39	31.9	28.91	7.56M
May 26, 2026	29.18	31.39	31.39	31.71	28.28	7.79M
May 25, 2026	28.76	29.39	29.39	29.39	28.15	3.31M
May 22, 2026	28.06	28.75	28.75	28.82	27.67	2.07M
May 21, 2026	28.76	28.05	28.05	29.25	27.8	2.3M
May 20, 2026	28.53	28.69	28.69	29	28.03	1.84M
May 19, 2026	28.7	28.76	28.76	29.2	28.53	1.64M
May 18, 2026	28.76	28.84	28.84	29.2	28.52	1.92M
May 15, 2026	28	28.88	28.88	29.43	27.82	3.16M
May 14, 2026	28.6	28.02	28.02	28.6	27.74	1.36M
May 13, 2026	28.33	28.4	28.4	28.66	28.2	1.17M
May 12, 2026	29.29	28.47	28.47	29.29	28.31	1.43M
May 11, 2026	29	29	29	29.17	28.5	1.26M
May 08, 2026	28.65	29.06	29.06	29.15	28.46	1.47M