Jilin University Zhengyuan Information Technologies Co., Ltd. (003029.SZ) SHZ

Currency In CNY

003029.SZ Historical Return

If you invested ¥1000 in Jilin University Zhengyuan Information Technologies Co., Ltd. (003029.SZ) since IPO date, it would be worth ¥1,058.49 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥701.94, while ¥1000 invested 1 year ago would be worth ¥564.41. This corresponds to total returns of 5.85%, -29.81%, -43.56%, respectively, with annualized returns of 1.01%, -6.83%, -43.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003029.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	16.25	16.65	16.65	16.69	16.15	2.99M
August 20, 2026	16.15	16.33	16.33	16.45	16.06	2.59M
August 19, 2026	16.5	16.04	16.04	16.65	16.03	3.1M
August 18, 2026	16.91	16.69	16.69	16.91	16.34	3.73M
August 17, 2026	17	16.93	16.93	17	16.67	3.18M
August 14, 2026	17.06	17.01	17.01	17.29	16.65	3.89M
August 13, 2026	17.39	17.05	17.05	17.6	17.05	5.33M
August 12, 2026	17.19	17.36	17.36	17.5	17.01	6.4M
August 11, 2026	17.1	17.19	17.19	17.6	16.85	8.22M
August 10, 2026	17.2	17.14	17.14	17.34	16.94	7.92M
August 07, 2026	18.13	17.39	17.39	18.54	17.06	14.21M
August 06, 2026	17	18.76	18.76	18.76	16.94	9.21M
August 05, 2026	17.25	17.05	17.05	17.41	16.94	3.3M
August 04, 2026	16.81	17.1	17.1	17.14	16.81	2.55M
August 03, 2026	16.45	16.81	16.81	16.85	16.44	2.53M
July 31, 2026	16.25	16.55	16.55	16.77	16.25	2.95M
July 30, 2026	16.14	16.19	16.19	16.58	16.14	3.36M
July 29, 2026	15.95	16.35	16.35	16.39	15.93	4.17M
July 28, 2026	15.31	15.99	15.99	16.1	15.31	3.67M
July 27, 2026	14.99	15.4	15.4	15.44	14.8	2.44M
July 24, 2026	15.21	14.98	14.98	15.37	14.95	2.04M
July 23, 2026	15.1	15.44	15.44	15.46	15.1	2.26M
July 22, 2026	15.35	15.19	15.19	15.54	15.05	2.46M
July 21, 2026	15.18	15.48	15.48	15.53	14.78	4.02M
July 20, 2026	15.3	15.18	15.18	15.86	14.96	3.49M
July 17, 2026	15.93	15.33	15.33	16.19	15.21	3.1M
July 16, 2026	15.61	15.93	15.93	16.16	15.51	2.87M
July 15, 2026	15.69	15.71	15.71	15.98	15.55	2.65M
July 14, 2026	15.59	15.61	15.61	15.69	15.09	3.24M
July 13, 2026	16.19	15.59	15.59	16.39	15.54	3.68M
July 10, 2026	15.78	16.29	16.29	16.64	15.65	4.17M
July 09, 2026	15.95	15.95	15.95	16.11	15.48	3.01M
July 08, 2026	15.66	16.11	16.11	16.26	15.56	4.05M
July 07, 2026	16.38	15.8	15.8	16.54	15.75	3.86M
July 06, 2026	16.16	16.35	16.35	17.69	16.16	7.07M
July 03, 2026	16.2	16.26	16.26	16.34	15.97	2.64M
July 02, 2026	16.27	16	16	16.59	15.95	3.35M
July 01, 2026	15.89	16.34	16.34	16.48	15.89	3.59M
June 30, 2026	15.82	16.02	16.02	16.26	15.6	3M
June 29, 2026	15.92	15.82	15.82	16.1	15.55	3.82M
June 26, 2026	16.4	15.95	15.95	16.55	15.85	3.21M
June 25, 2026	17.14	16.58	16.58	17.18	16.42	3.55M
June 24, 2026	17.88	17.09	17.09	17.89	16.88	3.09M
June 23, 2026	17.5	17.72	17.72	18.1	17.38	2.88M
June 22, 2026	17.28	17.67	17.67	17.68	16.63	3.51M
June 18, 2026	17.27	17.28	17.28	17.56	17.01	2.21M
June 17, 2026	17.68	17.4	17.4	17.81	17.31	2.52M
June 16, 2026	17.62	17.9	17.9	18.04	17.31	3.5M
June 15, 2026	18.1	18.09	18.09	18.35	17.9	1.91M
June 12, 2026	17.62	17.9	17.9	18.23	17.62	2.08M
June 11, 2026	17.99	17.56	17.56	17.99	17.31	2.32M
June 10, 2026	18.2	17.99	17.99	18.42	17.7	2.01M
June 09, 2026	18.29	18.34	18.34	18.48	17.93	1.99M
June 08, 2026	18	18.05	18.05	18.6	17.6	2.97M
June 05, 2026	18.2	18.37	18.37	18.6	17.88	2.4M
June 04, 2026	18.39	18.18	18.18	18.53	18.02	2.29M
June 03, 2026	18.83	18.55	18.55	18.85	18.44	2.15M
June 02, 2026	19.22	18.83	18.83	19.23	18.55	2.56M
June 01, 2026	18.68	19.24	19.24	19.34	18.59	3.25M
May 29, 2026	19.57	18.66	18.66	19.67	18.6	3.15M