Jilin University Zhengyuan Information Technologies Co., Ltd. (003029.SZ) SHZ

29.30

-0.31(-1.05%)

Updated at August 18 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202529.0129.329.330.1828.226.34M
August 15, 202528.7229.6129.613127.7840.12M
August 14, 202526.3228.9528.9528.9526.3224.52M
August 13, 202526.526.3226.3226.6526.27.85M
August 12, 202526.2126.526.526.5426.028.19M
August 11, 202526.0826.2126.2126.3925.986.64M
August 08, 202526.6526.1826.1826.6826.096.41M
August 07, 202526.4226.6526.6526.826.257.96M
August 06, 202526.2426.5426.5426.6826.135.98M
August 05, 202526.1226.2726.2726.3825.975.39M
August 04, 202525.726.1326.1326.1825.684.78M
August 01, 202526.3126.1126.1126.4825.717.32M
July 31, 202526.1826.2826.2826.826.17.86M
July 30, 202527.6926.726.727.9226.3911.25M
July 29, 202527.6327.6727.6727.6826.8410.4M
July 28, 202527.3827.7127.7127.7927.238.32M
July 25, 202527.5327.3527.3527.9327.338.68M
July 24, 202527.527.6227.6227.6927.298.6M
July 23, 202527.227.4527.4527.7326.910.05M
July 22, 202528.2327.5427.5428.2327.3515.15M
July 21, 202528.6528.2528.2528.928.0514.55M
July 18, 202529.7828.6728.6730.328.6620.92M
July 17, 202530.1830.0830.083129.821.47M
July 16, 202529.6530.4230.4231.628.5829.81M
July 15, 202530.6530.2830.2831.1929.2432.45M
July 14, 202530.6431.9531.9532.8429.5648.12M
July 11, 202527.9130.6930.6930.6927.9146.54M
July 10, 202528.5627.927.928.9527.7420.56M
July 09, 202528.7429.1629.1629.428.1222.33M
July 08, 202528.829.0329.0329.7528.4122.49M
July 07, 202528.9529.3529.3529.9528.7628.67M
July 04, 202528.6728.928.929.8827.5436.97M
July 03, 202526.728.1628.1628.6726.730.47M
July 02, 202527.527.1827.1827.9527.126.11M
July 01, 202531.4228.6228.6232.3928.6241.6M
June 30, 202531.2431.831.833.8130.5651.5M
June 27, 202534.6832.1632.1636.531.4966.17M
June 26, 202534.8334.8334.8334.8334.832.26M
June 25, 202531.6631.6631.6631.6631.663.55M
June 24, 202528.7828.7828.7828.7828.782.62M
June 23, 202524.3126.1626.1626.1624.3114.27M
June 20, 202524.7923.7823.7824.9323.328.19M
June 19, 202524.525.6925.6927.0423.2442.09M
June 18, 202523.8124.9624.9625.3723.5831.42M
June 17, 202525.124.5924.5925.8524.3138.93M
June 16, 202524.7726.4326.4327.5424.1153.94M
June 13, 20252425.0425.0425.0423.832M
June 12, 202521.0122.7622.7622.7620.7730.14M
June 11, 202520.7120.6920.6920.8820.453.17M
June 10, 202521.220.6620.6621.2920.325.67M
June 09, 202521.3621.2521.2521.5221.066.42M
June 06, 202521.1421.4921.4922.292110.71M
June 05, 202520.4721.1621.1621.3220.447.29M
June 04, 202520.620.5620.5620.7620.414.14M
June 03, 202520.9820.7420.7421.220.715.7M
May 30, 202520.7820.5720.5721.2520.485.18M
May 29, 202519.9620.9420.9421.2119.98.68M
May 28, 202520.14202020.47203.01M
May 27, 202520.1720.3820.3820.7219.984.17M
May 26, 202520.0120.3920.3920.6119.984.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved