Jilin University Zhengyuan Information Technologies Co., Ltd. (003029.SZ) SHZ

18.70

-0.13(-0.69%)

Updated at June 03 01:31PM

Currency In CNY

003029.SZ Historical Return

If you invested ¥1000 in Jilin University Zhengyuan Information Technologies Co., Ltd. (003029.SZ) since IPO date, it would be worth ¥1,189.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥797.87, while ¥1000 invested 1 year ago would be worth ¥902.12. This corresponds to total returns of 18.94%, -20.21%, -9.79%, respectively, with annualized returns of 3.24%, -4.41%, -9.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003029.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202619.2218.8318.8319.2318.552.56M
June 01, 202618.6819.2419.2419.3418.593.25M
May 29, 202619.5718.6618.6619.6718.63.15M
May 28, 202619.3619.4619.4619.5718.872.94M
May 27, 202620.0119.3419.3420.119.313.61M
May 26, 202620.5720.1520.1520.8219.94.1M
May 25, 202620.8820.7920.7921.120.565.36M
May 22, 202621.5620.9320.9322.320.897.28M
May 21, 202621.0520.3220.3221.3420.313.31M
May 20, 202621.5821.0221.0221.6520.972.81M
May 19, 202621.3921.7621.7621.7821.32.95M
May 18, 202621.0521.3921.3921.4620.962.58M
May 15, 202621.1221.1221.1221.4220.952.27M
May 14, 202621.821.1221.1221.821.122.49M
May 13, 202621.5621.6921.6921.821.372.41M
May 12, 202621.9921.5921.592221.522.73M
May 11, 202621.8621.9921.9922.0421.763.62M
May 08, 202621.4821.6821.6821.7421.372.54M
May 07, 202621.4121.4321.4321.5721.252.3M
May 06, 202621.0521.4121.4121.521.053.06M
April 30, 202620.7821.0121.0121.0820.671.9M
April 29, 202620.5120.8220.8220.9320.511.92M
April 28, 202621.1720.4720.4721.1720.423.57M
April 27, 202621.0721.2821.2821.3320.642.85M
April 24, 202620.7221.0721.0721.220.652.81M
April 23, 202621.1320.7620.7621.2120.712.69M
April 22, 202620.8721.1821.1821.1820.682.49M
April 21, 202621.5620.9920.9921.5720.843.93M
April 20, 202621.5421.5721.5721.6621.382.53M
April 17, 202621.721.5521.5521.7421.383.55M
April 16, 202621.7121.8121.812221.496.03M
April 15, 202622.5921.6221.6222.721.338.51M
April 14, 202621.5921.5621.5621.7821.322.49M
April 13, 202621.221.3721.3721.4621.12.11M
April 10, 202621.321.4321.4321.5321.112.85M
April 09, 202621.421.0121.0121.5320.972.78M
April 08, 202621.1921.6121.6121.6221.183.21M
April 07, 202620.620.7820.7821.120.552.31M
April 03, 202621.2320.5520.5521.320.472.43M
April 02, 202621.4920.9920.9921.4920.842.35M
April 01, 202621.6521.4921.4921.721.361.81M
March 31, 202621.721.2621.2621.8321.21.87M
March 30, 202621.0321.5821.5821.65212.07M
March 27, 202620.821.3821.3821.520.732.13M
March 26, 202621.7121.0821.0821.84212.48M
March 25, 202621.5821.6621.6621.8721.572.59M
March 24, 202621.1921.5621.5621.5620.73.63M
March 23, 202621.6820.7320.7321.7720.545.04M
March 20, 202623.5622.0422.0423.6622.025.47M
March 19, 202623.3923.3423.3423.6523.222.47M
March 18, 202623.3423.6523.6523.723.192.69M
March 17, 202624.123.2823.2824.1223.263.61M
March 16, 202623.7524.1124.1124.2323.693.83M
March 13, 202624.3523.6523.6524.623.624.74M
March 12, 202624.7824.5124.5124.9624.463.24M
March 11, 202625.2924.8624.8625.6824.774.81M
March 10, 202623.8825.0625.1625.5923.884.64M
March 09, 202623.9524.8824.8825.1123.687.73M
March 06, 202623.8824.1924.1924.223.663.81M
March 05, 202623.7223.9823.9824.2923.525.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved