Jilin University Zhengyuan Information Technologies Co., Ltd. (003029.SZ) SHZ

Currency In CNY

003029.SZ Historical Return

If you invested ¥1000 in Jilin University Zhengyuan Information Technologies Co., Ltd. (003029.SZ) since IPO date, it would be worth ¥1,083.28 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥849.03, while ¥1000 invested 1 year ago would be worth ¥668.24. This corresponds to total returns of 8.33%, -15.1%, -33.18%, respectively, with annualized returns of 1.37%, -3.22%, -33.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003029.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	17.35	17.6	17.6	17.69	17.21	12.76M
November 10, 2026	17.07	17.31	17.31	17.4	16.98	12.49M
November 09, 2026	17.05	16.86	16.86	17.24	16.86	12.28M
November 06, 2026	16.75	16.9	16.9	17.25	16.63	13.16M
November 05, 2026	16.55	17.33	17.33	17.45	16.53	20.44M
November 04, 2026	16.43	16.75	16.75	16.82	16.2	18.76M
November 03, 2026	16.73	16.64	16.64	17.16	16.5	19.59M
November 02, 2026	16.22	16.7	16.7	16.89	15.75	20.5M
October 30, 2026	16.43	16.1	16.1	16.96	16.06	18.78M
October 29, 2026	17.9	16.88	16.88	17.94	16.85	26.4M
October 28, 2026	18.7	18.23	18.23	18.7	17.7	33.68M
October 27, 2026	19.31	18.81	18.81	20.68	18.68	41.82M
October 26, 2026	21.67	20.75	20.75	21.68	20.75	25.9M
October 23, 2026	21.33	23.05	23.05	24.88	21.33	54.81M
October 22, 2026	26.41	23.7	23.7	27.71	23.6	61.24M
October 21, 2026	28.77	25.66	25.66	28.8	25.55	68.53M
October 20, 2026	26.61	26.61	26.61	26.61	24.89	42.45M
October 19, 2026	24.19	24.19	24.19	24.19	24.19	7.24M
October 16, 2026	21	21.99	21.99	21.99	20.01	36.94M
October 15, 2026	17.8	19.99	19.99	19.99	17.78	14.86M
October 14, 2026	18.64	18.17	18.17	18.7	18.14	8.34M
October 13, 2026	17.71	18.99	18.99	19.98	17.53	13.91M
October 12, 2026	17.81	18.24	18.24	18.33	17.5	6.42M
October 09, 2026	16.99	17.92	17.92	17.99	16.33	8.08M
October 08, 2026	17.5	17	17	17.53	16.85	3.42M
September 30, 2026	17.98	17.51	17.51	18.02	17.36	4.02M
September 29, 2026	17.71	17.98	17.98	18.25	17.55	5.82M
September 28, 2026	17.63	17.71	17.71	17.99	17.13	6.3M
September 24, 2026	17	17.59	17.59	17.88	16.8	8.62M
September 23, 2026	18.11	17.48	17.48	18.31	17.33	9.13M
September 22, 2026	17.91	18.05	18.05	18.5	17.9	8.3M
September 21, 2026	17.82	17.95	17.95	18.06	17.68	4.72M
September 18, 2026	17.51	17.73	17.73	18.1	17.35	7.28M
September 17, 2026	18.6	17.33	17.33	18.6	17.06	6.16M
September 16, 2026	17.78	17.43	17.43	18.03	17.37	10.5M
September 15, 2026	18.6	18.32	18.32	18.93	17.99	12.41M
September 11, 2026	17.54	17.8	17.8	18.6	17.51	14.33M
September 10, 2026	17.48	18.33	18.33	19.23	17.22	18.87M
September 09, 2026	17.42	17.48	17.48	17.8	17.35	2.72M
September 08, 2026	17.25	17.59	17.59	17.8	17.16	2.45M
September 07, 2026	17.46	17.35	17.35	17.6	17.27	2.71M
September 04, 2026	17.54	17.6	17.6	17.98	17.5	4.68M
September 03, 2026	17.34	17.27	17.27	17.59	17.25	2.36M
September 02, 2026	17.33	17.38	17.38	17.48	17.1	2.68M
September 01, 2026	17.1	17.36	17.36	17.4	17.09	2.85M
August 31, 2026	16.67	17.1	17.1	17.16	16.67	2.88M
August 28, 2026	17.34	17.1	17.1	17.41	17.02	3.85M
August 27, 2026	16.72	16.93	16.93	17.07	16.71	2.34M
August 26, 2026	17	16.88	16.88	17.08	16.45	4.13M
August 25, 2026	16.49	17.03	17.03	17.1	16.28	4.65M
August 24, 2026	16.51	16.5	16.5	16.83	16.37	2.5M
August 21, 2026	16.25	16.65	16.65	16.69	16.15	2.99M
August 20, 2026	16.15	16.33	16.33	16.45	16.06	2.59M
August 19, 2026	16.5	16.04	16.04	16.65	16.03	3.1M
August 18, 2026	16.91	16.69	16.69	16.91	16.34	3.73M
August 17, 2026	17	16.93	16.93	17	16.67	3.18M
August 14, 2026	17.06	17.01	17.01	17.29	16.65	3.89M
August 13, 2026	17.39	17.05	17.05	17.6	17.05	5.33M
August 12, 2026	17.19	17.36	17.36	17.5	17.01	6.4M
August 11, 2026	17.1	17.19	17.19	17.6	16.85	8.22M