Jilin University Zhengyuan Information Technologies Co., Ltd. (003029.SZ) SHZ

Currency In CNY

AD

003029.SZ Historical Return

If you invested ¥1000 in Jilin University Zhengyuan Information Technologies Co., Ltd. (003029.SZ) since IPO date, it would be worth ¥1,113.16 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥850.41, while ¥1000 invested 1 year ago would be worth ¥696.78. This corresponds to total returns of 11.32%, -14.96%, -30.32%, respectively, with annualized returns of 1.87%, -3.19%, -30.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003029.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202617.9817.5117.5118.0217.364.02M
September 29, 202617.7117.9817.9818.2517.555.82M
September 28, 202617.6317.7117.7117.9917.136.3M
September 24, 20261717.5917.5917.8816.88.62M
September 23, 202618.1117.4817.4818.3117.339.13M
September 22, 202617.9118.0518.0518.517.98.3M
September 21, 202617.8217.9517.9518.0617.684.72M
September 18, 202617.5117.7317.7318.117.357.28M
September 17, 202618.617.3317.3318.617.066.16M
September 16, 202617.7817.4317.4318.0317.3710.5M
September 15, 202618.618.3218.3218.9317.9912.41M
September 11, 202617.5417.817.818.617.5114.33M
September 10, 202617.4818.3318.3319.2317.2218.87M
September 09, 202617.4217.4817.4817.817.352.72M
September 08, 202617.2517.5917.5917.817.162.45M
September 07, 202617.4617.3517.3517.617.272.71M
September 04, 202617.5417.617.617.9817.54.68M
September 03, 202617.3417.2717.2717.5917.252.36M
September 02, 202617.3317.3817.3817.4817.12.68M
September 01, 202617.117.3617.3617.417.092.85M
August 31, 202616.6717.117.117.1616.672.88M
August 28, 202617.3417.117.117.4117.023.85M
August 27, 202616.7216.9316.9317.0716.712.34M
August 26, 20261716.8816.8817.0816.454.13M
August 25, 202616.4917.0317.0317.116.284.65M
August 24, 202616.5116.516.516.8316.372.5M
August 21, 202616.2516.6516.6516.6916.152.99M
August 20, 202616.1516.3316.3316.4516.062.59M
August 19, 202616.516.0416.0416.6516.033.1M
August 18, 202616.9116.6916.6916.9116.343.73M
August 17, 20261716.9316.931716.673.18M
August 14, 202617.0617.0117.0117.2916.653.89M
August 13, 202617.3917.0517.0517.617.055.33M
August 12, 202617.1917.3617.3617.517.016.4M
August 11, 202617.117.1917.1917.616.858.22M
August 10, 202617.217.1417.1417.3416.947.92M
August 07, 202618.1317.3917.3918.5417.0614.21M
August 06, 20261718.7618.7618.7616.949.21M
August 05, 202617.2517.0517.0517.4116.943.3M
August 04, 202616.8117.117.117.1416.812.55M
August 03, 202616.4516.8116.8116.8516.442.53M
July 31, 202616.2516.5516.5516.7716.252.95M
July 30, 202616.1416.1916.1916.5816.143.36M
July 29, 202615.9516.3516.3516.3915.934.17M
July 28, 202615.3115.9915.9916.115.313.67M
July 27, 202614.9915.415.415.4414.82.44M
July 24, 202615.2114.9814.9815.3714.952.04M
July 23, 202615.115.4415.4415.4615.12.26M
July 22, 202615.3515.1915.1915.5415.052.46M
July 21, 202615.1815.4815.4815.5314.784.02M
July 20, 202615.315.1815.1815.8614.963.49M
July 17, 202615.9315.3315.3316.1915.213.1M
July 16, 202615.6115.9315.9316.1615.512.87M
July 15, 202615.6915.7115.7115.9815.552.65M
July 14, 202615.5915.6115.6115.6915.093.24M
July 13, 202616.1915.5915.5916.3915.543.68M
July 10, 202615.7816.2916.2916.6415.654.17M
July 09, 202615.9515.9515.9516.1115.483.01M
July 08, 202615.6616.1116.1116.2615.564.05M
July 07, 202616.3815.815.816.5415.753.86M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved