Jilin University Zhengyuan Information Technologies Co., Ltd. (003029.SZ) SHZ

Currency In CNY

003029.SZ Historical Return

If you invested ¥1000 in Jilin University Zhengyuan Information Technologies Co., Ltd. (003029.SZ) since IPO date, it would be worth ¥991.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥629.9, while ¥1000 invested 1 year ago would be worth ¥487.95. This corresponds to total returns of -0.89%, -37.01%, -51.21%, respectively, with annualized returns of -0.16%, -8.82%, -51.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003029.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	15.78	16.29	16.29	16.64	15.65	4.17M
July 09, 2026	15.95	15.95	15.95	16.11	15.48	3.01M
July 08, 2026	15.66	16.11	16.11	16.26	15.56	4.05M
July 07, 2026	16.38	15.8	15.8	16.54	15.75	3.86M
July 06, 2026	16.16	16.35	16.35	17.69	16.16	7.07M
July 03, 2026	16.2	16.26	16.26	16.34	15.97	2.64M
July 02, 2026	16.27	16	16	16.59	15.95	3.35M
July 01, 2026	15.89	16.34	16.34	16.48	15.89	3.59M
June 30, 2026	15.82	16.02	16.02	16.26	15.6	3M
June 29, 2026	15.92	15.82	15.82	16.1	15.55	3.82M
June 26, 2026	16.4	15.95	15.95	16.55	15.85	3.21M
June 25, 2026	17.14	16.58	16.58	17.18	16.42	3.55M
June 24, 2026	17.88	17.09	17.09	17.89	16.88	3.09M
June 23, 2026	17.5	17.72	17.72	18.1	17.38	2.88M
June 22, 2026	17.28	17.67	17.67	17.68	16.63	3.51M
June 18, 2026	17.27	17.28	17.28	17.56	17.01	2.21M
June 17, 2026	17.68	17.4	17.4	17.81	17.31	2.52M
June 16, 2026	17.62	17.9	17.9	18.04	17.31	3.5M
June 15, 2026	18.1	18.09	18.09	18.35	17.9	1.91M
June 12, 2026	17.62	17.9	17.9	18.23	17.62	2.08M
June 11, 2026	17.99	17.56	17.56	17.99	17.31	2.32M
June 10, 2026	18.2	17.99	17.99	18.42	17.7	2.01M
June 09, 2026	18.29	18.34	18.34	18.48	17.93	1.99M
June 08, 2026	18	18.05	18.05	18.6	17.6	2.97M
June 05, 2026	18.2	18.37	18.37	18.6	17.88	2.4M
June 04, 2026	18.39	18.18	18.18	18.53	18.02	2.29M
June 03, 2026	18.83	18.55	18.55	18.85	18.44	2.15M
June 02, 2026	19.22	18.83	18.83	19.23	18.55	2.56M
June 01, 2026	18.68	19.24	19.24	19.34	18.59	3.25M
May 29, 2026	19.57	18.66	18.66	19.67	18.6	3.15M
May 28, 2026	19.36	19.46	19.46	19.57	18.87	2.94M
May 27, 2026	20.01	19.34	19.34	20.1	19.31	3.61M
May 26, 2026	20.57	20.15	20.15	20.82	19.9	4.1M
May 25, 2026	20.88	20.79	20.79	21.1	20.56	5.36M
May 22, 2026	21.56	20.93	20.93	22.3	20.89	7.28M
May 21, 2026	21.05	20.32	20.32	21.34	20.31	3.31M
May 20, 2026	21.58	21.02	21.02	21.65	20.97	2.81M
May 19, 2026	21.39	21.76	21.76	21.78	21.3	2.95M
May 18, 2026	21.05	21.39	21.39	21.46	20.96	2.58M
May 15, 2026	21.12	21.12	21.12	21.42	20.95	2.27M
May 14, 2026	21.8	21.12	21.12	21.8	21.12	2.49M
May 13, 2026	21.56	21.69	21.69	21.8	21.37	2.41M
May 12, 2026	21.99	21.59	21.59	22	21.52	2.73M
May 11, 2026	21.86	21.99	21.99	22.04	21.76	3.62M
May 08, 2026	21.48	21.68	21.68	21.74	21.37	2.54M
May 07, 2026	21.41	21.43	21.43	21.57	21.25	2.3M
May 06, 2026	21.05	21.41	21.41	21.5	21.05	3.06M
April 30, 2026	20.78	21.01	21.01	21.08	20.67	1.9M
April 29, 2026	20.51	20.82	20.82	20.93	20.51	1.92M
April 28, 2026	21.17	20.47	20.47	21.17	20.42	3.57M
April 27, 2026	21.07	21.28	21.28	21.33	20.64	2.85M
April 24, 2026	20.72	21.07	21.07	21.2	20.65	2.81M
April 23, 2026	21.13	20.76	20.76	21.21	20.71	2.69M
April 22, 2026	20.87	21.18	21.18	21.18	20.68	2.49M
April 21, 2026	21.56	20.99	20.99	21.57	20.84	3.93M
April 20, 2026	21.54	21.57	21.57	21.66	21.38	2.53M
April 17, 2026	21.7	21.55	21.55	21.74	21.38	3.55M
April 16, 2026	21.71	21.81	21.81	22	21.49	6.03M
April 15, 2026	22.59	21.62	21.62	22.7	21.33	8.51M
April 14, 2026	21.59	21.56	21.56	21.78	21.32	2.49M