Jilin University Zhengyuan Information Technologies Co., Ltd. (003029.SZ) SHZ

Currency In CNY

AD

003029.SZ Historical Return

If you invested ¥1000 in Jilin University Zhengyuan Information Technologies Co., Ltd. (003029.SZ) since IPO date, it would be worth ¥1,052.13 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥727.47, while ¥1000 invested 1 year ago would be worth ¥633.37. This corresponds to total returns of 5.21%, -27.25%, -36.66%, respectively, with annualized returns of 0.91%, -6.16%, -36.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003029.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.2516.5516.5516.7716.252.95M
July 30, 202616.1416.1916.1916.5816.143.36M
July 29, 202615.9516.3516.3516.3915.934.17M
July 28, 202615.3115.9915.9916.115.313.67M
July 27, 202614.9915.415.415.4414.82.44M
July 24, 202615.2114.9814.9815.3714.952.04M
July 23, 202615.115.4415.4415.4615.12.26M
July 22, 202615.3515.1915.1915.5415.052.46M
July 21, 202615.1815.4815.4815.5314.784.02M
July 20, 202615.315.1815.1815.8614.963.49M
July 17, 202615.9315.3315.3316.1915.213.1M
July 16, 202615.6115.9315.9316.1615.512.87M
July 15, 202615.6915.7115.7115.9815.552.65M
July 14, 202615.5915.6115.6115.6915.093.24M
July 13, 202616.1915.5915.5916.3915.543.68M
July 10, 202615.7816.2916.2916.6415.654.17M
July 09, 202615.9515.9515.9516.1115.483.01M
July 08, 202615.6616.1116.1116.2615.564.05M
July 07, 202616.3815.815.816.5415.753.86M
July 06, 202616.1616.3516.3517.6916.167.07M
July 03, 202616.216.2616.2616.3415.972.64M
July 02, 202616.27161616.5915.953.35M
July 01, 202615.8916.3416.3416.4815.893.59M
June 30, 202615.8216.0216.0216.2615.63M
June 29, 202615.9215.8215.8216.115.553.82M
June 26, 202616.415.9515.9516.5515.853.21M
June 25, 202617.1416.5816.5817.1816.423.55M
June 24, 202617.8817.0917.0917.8916.883.09M
June 23, 202617.517.7217.7218.117.382.88M
June 22, 202617.2817.6717.6717.6816.633.51M
June 18, 202617.2717.2817.2817.5617.012.21M
June 17, 202617.6817.417.417.8117.312.52M
June 16, 202617.6217.917.918.0417.313.5M
June 15, 202618.118.0918.0918.3517.91.91M
June 12, 202617.6217.917.918.2317.622.08M
June 11, 202617.9917.5617.5617.9917.312.32M
June 10, 202618.217.9917.9918.4217.72.01M
June 09, 202618.2918.3418.3418.4817.931.99M
June 08, 20261818.0518.0518.617.62.97M
June 05, 202618.218.3718.3718.617.882.4M
June 04, 202618.3918.1818.1818.5318.022.29M
June 03, 202618.8318.5518.5518.8518.442.15M
June 02, 202619.2218.8318.8319.2318.552.56M
June 01, 202618.6819.2419.2419.3418.593.25M
May 29, 202619.5718.6618.6619.6718.63.15M
May 28, 202619.3619.4619.4619.5718.872.94M
May 27, 202620.0119.3419.3420.119.313.61M
May 26, 202620.5720.1520.1520.8219.94.1M
May 25, 202620.8820.7920.7921.120.565.36M
May 22, 202621.5620.9320.9322.320.897.28M
May 21, 202621.0520.3220.3221.3420.313.31M
May 20, 202621.5821.0221.0221.6520.972.81M
May 19, 202621.3921.7621.7621.7821.32.95M
May 18, 202621.0521.3921.3921.4620.962.58M
May 15, 202621.1221.1221.1221.4220.952.27M
May 14, 202621.821.1221.1221.821.122.49M
May 13, 202621.5621.6921.6921.821.372.41M
May 12, 202621.9921.5921.592221.522.73M
May 11, 202621.8621.9921.9922.0421.763.62M
May 08, 202621.4821.6821.6821.7421.372.54M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved