Jilin University Zhengyuan Information Technologies Co., Ltd. (003029.SZ) SHZ

18.71

-0.12(-0.64%)

Updated at June 03 11:22AM

Currency In CNY

003029.SZ Historical Return

If you invested ¥1000 in Jilin University Zhengyuan Information Technologies Co., Ltd. (003029.SZ) since IPO date, it would be worth ¥1,189.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥797.87, while ¥1000 invested 1 year ago would be worth ¥902.12. This corresponds to total returns of 18.94%, -20.21%, -9.79%, respectively, with annualized returns of 3.24%, -4.41%, -9.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003029.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.22	18.83	18.83	19.23	18.55	2.56M
June 01, 2026	18.68	19.24	19.24	19.34	18.59	3.25M
May 29, 2026	19.57	18.66	18.66	19.67	18.6	3.15M
May 28, 2026	19.36	19.46	19.46	19.57	18.87	2.94M
May 27, 2026	20.01	19.34	19.34	20.1	19.31	3.61M
May 26, 2026	20.57	20.15	20.15	20.82	19.9	4.1M
May 25, 2026	20.88	20.79	20.79	21.1	20.56	5.36M
May 22, 2026	21.56	20.93	20.93	22.3	20.89	7.28M
May 21, 2026	21.05	20.32	20.32	21.34	20.31	3.31M
May 20, 2026	21.58	21.02	21.02	21.65	20.97	2.81M
May 19, 2026	21.39	21.76	21.76	21.78	21.3	2.95M
May 18, 2026	21.05	21.39	21.39	21.46	20.96	2.58M
May 15, 2026	21.12	21.12	21.12	21.42	20.95	2.27M
May 14, 2026	21.8	21.12	21.12	21.8	21.12	2.49M
May 13, 2026	21.56	21.69	21.69	21.8	21.37	2.41M
May 12, 2026	21.99	21.59	21.59	22	21.52	2.73M
May 11, 2026	21.86	21.99	21.99	22.04	21.76	3.62M
May 08, 2026	21.48	21.68	21.68	21.74	21.37	2.54M
May 07, 2026	21.41	21.43	21.43	21.57	21.25	2.3M
May 06, 2026	21.05	21.41	21.41	21.5	21.05	3.06M
April 30, 2026	20.78	21.01	21.01	21.08	20.67	1.9M
April 29, 2026	20.51	20.82	20.82	20.93	20.51	1.92M
April 28, 2026	21.17	20.47	20.47	21.17	20.42	3.57M
April 27, 2026	21.07	21.28	21.28	21.33	20.64	2.85M
April 24, 2026	20.72	21.07	21.07	21.2	20.65	2.81M
April 23, 2026	21.13	20.76	20.76	21.21	20.71	2.69M
April 22, 2026	20.87	21.18	21.18	21.18	20.68	2.49M
April 21, 2026	21.56	20.99	20.99	21.57	20.84	3.93M
April 20, 2026	21.54	21.57	21.57	21.66	21.38	2.53M
April 17, 2026	21.7	21.55	21.55	21.74	21.38	3.55M
April 16, 2026	21.71	21.81	21.81	22	21.49	6.03M
April 15, 2026	22.59	21.62	21.62	22.7	21.33	8.51M
April 14, 2026	21.59	21.56	21.56	21.78	21.32	2.49M
April 13, 2026	21.2	21.37	21.37	21.46	21.1	2.11M
April 10, 2026	21.3	21.43	21.43	21.53	21.11	2.85M
April 09, 2026	21.4	21.01	21.01	21.53	20.97	2.78M
April 08, 2026	21.19	21.61	21.61	21.62	21.18	3.21M
April 07, 2026	20.6	20.78	20.78	21.1	20.55	2.31M
April 03, 2026	21.23	20.55	20.55	21.3	20.47	2.43M
April 02, 2026	21.49	20.99	20.99	21.49	20.84	2.35M
April 01, 2026	21.65	21.49	21.49	21.7	21.36	1.81M
March 31, 2026	21.7	21.26	21.26	21.83	21.2	1.87M
March 30, 2026	21.03	21.58	21.58	21.65	21	2.07M
March 27, 2026	20.8	21.38	21.38	21.5	20.73	2.13M
March 26, 2026	21.71	21.08	21.08	21.84	21	2.48M
March 25, 2026	21.58	21.66	21.66	21.87	21.57	2.59M
March 24, 2026	21.19	21.56	21.56	21.56	20.7	3.63M
March 23, 2026	21.68	20.73	20.73	21.77	20.54	5.04M
March 20, 2026	23.56	22.04	22.04	23.66	22.02	5.47M
March 19, 2026	23.39	23.34	23.34	23.65	23.22	2.47M
March 18, 2026	23.34	23.65	23.65	23.7	23.19	2.69M
March 17, 2026	24.1	23.28	23.28	24.12	23.26	3.61M
March 16, 2026	23.75	24.11	24.11	24.23	23.69	3.83M
March 13, 2026	24.35	23.65	23.65	24.6	23.62	4.74M
March 12, 2026	24.78	24.51	24.51	24.96	24.46	3.24M
March 11, 2026	25.29	24.86	24.86	25.68	24.77	4.81M
March 10, 2026	23.88	25.06	25.16	25.59	23.88	4.64M
March 09, 2026	23.95	24.88	24.88	25.11	23.68	7.73M
March 06, 2026	23.88	24.19	24.19	24.2	23.66	3.81M
March 05, 2026	23.72	23.98	23.98	24.29	23.52	5.72M