SeAH Steel Holdings Corporation - 003030.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	143,000	134,900	134,900	143,000	133,900	11,610
November 06, 2025	139,400	142,800	142,800	144,400	137,700	18,125
November 05, 2025	144,400	138,200	138,200	144,400	136,800	13,290
November 04, 2025	139,700	143,200	143,200	145,700	139,000	12,806
November 03, 2025	143,100	140,500	140,500	146,600	140,500	7,619
October 31, 2025	146,700	143,400	143,400	146,700	142,700	13,286
October 30, 2025	148,100	145,300	145,300	150,000	145,300	15,617
October 29, 2025	146,700	149,600	149,600	155,200	146,200	16,730
October 28, 2025	144,100	144,400	144,400	145,900	142,300	8,423
October 27, 2025	143,500	144,600	144,600	150,300	143,400	8,527
October 24, 2025	145,200	144,900	144,900	145,800	141,700	15,218
October 23, 2025	145,600	144,000	144,000	148,900	144,000	12,018
October 22, 2025	143,500	148,000	148,000	148,000	142,400	8,484
October 21, 2025	146,600	144,000	144,000	149,700	143,600	10,114
October 20, 2025	144,900	146,800	146,800	147,300	142,300	8,465
October 17, 2025	146,900	146,300	146,300	148,000	143,000	14,345
October 16, 2025	142,600	148,300	148,300	148,300	142,600	12,993
October 15, 2025	142,200	142,900	142,900	143,500	140,800	10,258
October 14, 2025	142,400	142,900	142,900	144,800	141,700	8,880
October 13, 2025	142,100	144,500	144,500	145,000	139,300	11,602
October 10, 2025	150,300	144,100	144,100	150,300	141,900	18,851
October 02, 2025	155,000	152,400	152,400	156,100	152,300	14,463
October 01, 2025	158,700	155,800	155,800	158,800	155,000	10,538
September 30, 2025	159,200	158,700	158,700	160,600	156,000	8,443
September 29, 2025	157,500	160,800	160,800	161,500	153,000	15,992
September 26, 2025	158,200	156,000	156,000	159,000	154,200	8,276
September 25, 2025	159,900	159,000	159,000	163,300	158,300	11,722
September 24, 2025	163,200	159,900	159,900	163,800	159,000	12,679
September 23, 2025	163,900	163,200	163,200	166,800	161,900	9,094
September 22, 2025	166,400	164,700	164,700	167,000	164,400	8,763
September 19, 2025	167,900	166,200	166,200	168,100	165,500	9,016
September 18, 2025	169,600	168,100	168,100	170,000	167,400	8,376
September 17, 2025	170,600	170,500	170,500	172,400	168,700	14,803
September 16, 2025	173,300	171,700	171,700	174,600	169,100	19,428
September 15, 2025	174,700	173,400	173,400	175,200	171,000	12,296
September 12, 2025	177,400	174,700	174,700	178,000	174,700	8,631
September 11, 2025	182,200	176,900	176,900	183,400	176,500	15,296
September 10, 2025	177,200	182,200	182,200	182,400	177,200	5,936
September 09, 2025	178,600	178,500	178,500	180,000	177,100	9,190
September 08, 2025	176,200	177,200	177,200	177,600	175,100	5,933
September 05, 2025	177,900	176,200	176,200	181,000	175,100	6,600
September 04, 2025	176,300	177,600	177,600	179,400	176,200	4,953
September 03, 2025	175,000	178,000	178,000	178,900	175,000	7,461
September 02, 2025	176,000	176,000	176,000	178,500	174,900	5,784
September 01, 2025	184,000	177,000	177,000	184,000	176,600	12,358
August 29, 2025	183,800	184,300	184,300	187,100	181,000	11,536
August 28, 2025	182,300	184,700	184,700	186,500	181,300	11,080
August 27, 2025	184,000	183,900	183,900	185,300	181,300	5,801
August 26, 2025	190,000	184,800	184,800	190,900	181,000	16,247
August 25, 2025	187,000	186,300	186,300	187,900	184,200	7,832
August 22, 2025	184,000	186,000	186,000	188,600	184,000	8,141
August 21, 2025	186,000	186,000	186,000	187,300	184,900	7,293
August 20, 2025	191,900	185,400	185,400	192,200	182,200	13,274
August 19, 2025	199,100	190,000	190,000	199,200	189,000	10,805
August 18, 2025	200,000	198,400	198,400	205,000	196,700	12,614
August 14, 2025	189,900	199,000	199,000	201,500	186,100	28,333
August 13, 2025	191,400	188,300	188,300	193,400	186,700	12,816
August 12, 2025	191,100	192,000	192,000	194,900	191,100	4,894
August 11, 2025	196,600	191,900	191,900	198,600	191,500	9,796
August 08, 2025	198,000	196,900	196,900	201,500	196,100	4,787

SeAH Steel Holdings Corporation (003030.KS) KSC