SeAH Steel Holdings Corporation (003030.KS) KSC

Currency In KRW

003030.KS Historical Return

If you invested ₩1000 in SeAH Steel Holdings Corporation (003030.KS) 10 years ago, it would be worth ₩2,176.12 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩877.7, while ₩1000 invested 1 year ago would be worth ₩720.03. This corresponds to total returns of 117.61%, -12.23%, -28%, respectively, with annualized returns of 8.09%, -2.57%, -28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003030.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	120,000	117,600	117,600	120,800	117,100	44,559
September 29, 2026	108,500	111,200	111,200	111,200	104,000	32,171
September 28, 2026	101,100	107,500	107,500	108,200	100,700	23,355
September 23, 2026	108,400	101,000	101,000	108,400	101,000	30,733
September 22, 2026	109,900	107,500	107,500	109,900	105,600	12,797
September 21, 2026	109,300	106,900	106,900	111,000	106,400	13,992
September 18, 2026	105,600	108,300	108,300	109,100	104,700	25,959
September 17, 2026	106,200	104,500	104,500	106,200	103,800	8,653
September 16, 2026	105,000	104,600	104,600	106,000	103,600	11,290
September 15, 2026	104,600	104,600	104,600	107,200	103,300	10,106
September 11, 2026	105,200	107,100	107,100	108,000	104,300	17,737
September 10, 2026	106,800	106,400	106,400	107,800	103,800	30,331
September 09, 2026	106,500	106,700	106,700	108,600	105,200	10,597
September 08, 2026	105,600	106,300	106,300	108,600	103,900	15,224
September 07, 2026	103,000	105,500	105,500	105,800	102,800	8,819
September 04, 2026	103,700	103,000	103,000	104,900	101,700	15,017
September 03, 2026	102,000	104,300	104,300	107,900	100,000	28,657
September 02, 2026	101,100	100,200	100,200	101,900	99,700	13,294
September 01, 2026	100,000	102,300	102,300	103,600	100,000	16,092
August 31, 2026	103,400	101,300	101,300	103,600	99,800	12,065
August 28, 2026	99,700	103,400	103,400	103,500	99,300	15,631
August 27, 2026	101,600	99,700	99,700	103,200	99,300	17,829
August 26, 2026	101,500	101,800	101,800	103,700	100,400	17,885
August 25, 2026	98,200	102,000	102,000	102,900	97,900	22,015
August 24, 2026	99,400	100,900	100,900	101,000	98,000	17,400
August 21, 2026	100,200	100,300	100,300	102,000	97,100	13,506
August 20, 2026	99,800	101,500	101,500	105,500	98,600	20,213
August 19, 2026	97,500	98,400	98,400	100,400	94,200	42,548
August 18, 2026	103,000	99,600	99,600	103,000	99,200	36,905
August 14, 2026	109,100	108,000	108,000	114,000	106,700	25,376
August 13, 2026	107,200	108,400	108,400	110,700	107,200	38,313
August 12, 2026	111,800	107,200	107,200	113,400	107,200	20,801
August 11, 2026	114,600	113,000	113,000	117,200	111,000	22,866
August 10, 2026	115,400	114,100	114,100	117,200	112,300	19,784
August 07, 2026	112,800	114,500	114,500	118,800	108,200	49,268
August 06, 2026	107,500	112,900	112,900	112,900	105,400	31,170
August 05, 2026	107,800	107,500	107,500	110,100	106,200	15,666
August 04, 2026	105,500	106,700	106,700	110,800	103,900	27,401
August 03, 2026	102,000	105,500	105,500	109,700	101,700	26,654
July 31, 2026	104,300	104,600	104,600	107,500	100,900	23,009
July 30, 2026	96,100	104,200	104,200	112,000	96,100	56,216
July 29, 2026	103,600	99,400	99,400	109,900	97,000	55,593
July 28, 2026	103,100	103,600	103,600	106,100	101,400	19,534
July 27, 2026	112,000	107,900	107,900	112,400	107,100	19,730
July 23, 2026	98,500	112,000	112,000	113,700	98,500	48,874
July 22, 2026	97,600	98,500	98,500	102,400	97,600	34,500
July 21, 2026	95,300	97,100	97,100	98,400	94,400	28,734
July 20, 2026	99,600	96,500	96,500	101,500	96,000	20,005
July 16, 2026	99,000	99,600	99,600	102,700	97,000	27,113
July 15, 2026	99,500	99,500	99,500	104,700	99,300	24,058
July 14, 2026	105,600	98,700	98,700	105,600	98,200	27,423
July 13, 2026	106,800	103,700	103,700	112,500	103,000	19,632
July 10, 2026	105,500	105,500	105,500	109,000	104,500	21,614
July 09, 2026	104,000	104,500	104,500	106,700	102,100	35,342
July 08, 2026	113,200	105,100	105,100	113,200	104,800	22,765
July 07, 2026	114,600	111,700	111,700	114,600	108,000	35,100
July 06, 2026	111,200	112,900	112,900	113,900	110,300	21,353
July 03, 2026	114,800	112,300	112,300	115,100	109,000	21,882
July 02, 2026	116,900	114,900	114,900	116,900	111,900	14,958
July 01, 2026	115,600	116,500	116,500	118,700	113,100	24,844