SeAH Steel Holdings Corporation (003030.KS) KSC
141,700.00
-7200(-4.84%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
003030.KS Historical Return
If you invested ₩1000 in SeAH Steel Holdings Corporation (003030.KS) 10 years ago, it would be worth ₩2,540.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,095.05, while ₩1000 invested 1 year ago would be worth ₩643.05. This corresponds to total returns of 154.09%, 109.51%, -35.69%, respectively, with annualized returns of 9.77%, 15.93%, -35.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
003030.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 150,000 | 148,900 | 148,900 | 150,000 | 143,200 | 35,491 |
| May 29, 2026 | 160,700 | 153,200 | 153,200 | 160,900 | 146,000 | 54,175 |
| May 28, 2026 | 167,900 | 161,000 | 161,000 | 169,300 | 158,500 | 41,824 |
| May 27, 2026 | 177,200 | 169,300 | 169,300 | 177,200 | 167,500 | 20,409 |
| May 26, 2026 | 172,800 | 179,200 | 179,200 | 184,000 | 169,600 | 33,038 |
| May 22, 2026 | 172,000 | 170,600 | 170,600 | 175,100 | 168,200 | 25,679 |
| May 21, 2026 | 171,500 | 170,900 | 170,900 | 172,000 | 165,200 | 27,012 |
| May 20, 2026 | 174,600 | 167,900 | 167,900 | 174,600 | 162,900 | 24,173 |
| May 19, 2026 | 172,600 | 174,300 | 174,300 | 174,900 | 166,300 | 27,633 |
| May 18, 2026 | 189,200 | 172,600 | 172,600 | 190,800 | 167,100 | 69,595 |
| May 15, 2026 | 187,300 | 193,400 | 193,400 | 198,800 | 183,600 | 49,967 |
| May 14, 2026 | 180,100 | 188,100 | 188,100 | 188,100 | 180,100 | 34,201 |
| May 13, 2026 | 186,400 | 182,300 | 182,300 | 187,400 | 180,600 | 31,543 |
| May 12, 2026 | 195,200 | 185,400 | 185,400 | 198,800 | 182,500 | 54,355 |
| May 11, 2026 | 200,500 | 195,800 | 195,800 | 203,500 | 195,100 | 35,611 |
| May 08, 2026 | 208,500 | 205,000 | 205,000 | 208,500 | 201,000 | 52,813 |
| May 07, 2026 | 215,000 | 213,500 | 213,500 | 217,000 | 205,000 | 35,225 |
| May 06, 2026 | 232,500 | 220,000 | 220,000 | 237,500 | 217,500 | 31,217 |
| May 04, 2026 | 231,000 | 229,000 | 229,000 | 232,500 | 224,500 | 47,362 |
| April 30, 2026 | 250,500 | 240,000 | 240,000 | 253,000 | 237,000 | 87,602 |
| April 29, 2026 | 255,500 | 245,500 | 245,500 | 258,500 | 232,500 | 78,818 |
| April 28, 2026 | 224,500 | 250,000 | 250,000 | 256,500 | 220,000 | 109,759 |
| April 27, 2026 | 224,000 | 223,000 | 223,000 | 224,500 | 215,000 | 17,913 |
| April 24, 2026 | 204,500 | 220,000 | 220,000 | 225,000 | 202,000 | 62,136 |
| April 23, 2026 | 214,000 | 204,500 | 204,500 | 214,000 | 200,500 | 28,961 |
| April 22, 2026 | 212,500 | 214,000 | 214,000 | 216,500 | 208,000 | 37,093 |
| April 21, 2026 | 214,000 | 214,500 | 214,500 | 220,500 | 211,000 | 24,464 |
| April 20, 2026 | 217,500 | 214,000 | 214,000 | 223,500 | 206,000 | 44,788 |
| April 17, 2026 | 221,000 | 215,500 | 215,500 | 226,000 | 211,000 | 40,810 |
| April 16, 2026 | 221,000 | 220,500 | 220,500 | 225,000 | 218,000 | 19,533 |
| April 15, 2026 | 230,000 | 221,500 | 221,500 | 230,000 | 215,500 | 57,309 |
| April 14, 2026 | 237,500 | 232,500 | 232,500 | 238,000 | 224,000 | 45,395 |
| April 13, 2026 | 245,000 | 237,500 | 237,500 | 246,000 | 223,000 | 41,118 |
| April 10, 2026 | 236,000 | 232,000 | 232,000 | 238,500 | 229,500 | 15,997 |
| April 09, 2026 | 240,000 | 238,500 | 238,500 | 240,000 | 227,000 | 64,370 |
| April 08, 2026 | 224,500 | 235,000 | 235,000 | 238,500 | 224,000 | 50,510 |
| April 07, 2026 | 233,000 | 240,000 | 240,000 | 251,000 | 229,000 | 51,941 |
| April 06, 2026 | 245,000 | 240,000 | 240,000 | 248,000 | 234,500 | 65,776 |
| April 03, 2026 | 239,000 | 253,000 | 253,000 | 260,000 | 231,500 | 113,168 |
| April 02, 2026 | 210,000 | 227,000 | 227,000 | 245,500 | 204,500 | 112,763 |
| April 01, 2026 | 200,500 | 220,000 | 220,000 | 221,000 | 195,300 | 63,220 |
| March 31, 2026 | 201,000 | 190,600 | 190,600 | 208,500 | 188,300 | 44,472 |
| March 30, 2026 | 191,600 | 201,500 | 201,500 | 210,500 | 187,500 | 57,396 |
| March 27, 2026 | 196,000 | 191,600 | 191,600 | 196,000 | 186,000 | 33,203 |
| March 26, 2026 | 198,800 | 192,000 | 192,000 | 201,000 | 182,700 | 51,765 |
| March 25, 2026 | 193,700 | 186,800 | 185,000 | 196,600 | 184,100 | 36,465 |
| March 24, 2026 | 195,900 | 189,100 | 187,277.84 | 195,900 | 176,700 | 57,727 |
| March 23, 2026 | 204,500 | 188,300 | 186,485.55 | 210,500 | 187,300 | 53,925 |
| March 20, 2026 | 181,800 | 201,000 | 199,063.17 | 213,000 | 179,100 | 130,206 |
| March 19, 2026 | 170,000 | 176,800 | 175,096.36 | 178,500 | 169,100 | 32,664 |
| March 18, 2026 | 170,900 | 169,800 | 168,163.81 | 171,900 | 166,100 | 25,779 |
| March 17, 2026 | 157,900 | 172,000 | 170,342.61 | 174,300 | 154,700 | 64,963 |
| March 16, 2026 | 155,500 | 159,600 | 158,062.1 | 162,400 | 155,100 | 48,195 |
| March 13, 2026 | 147,900 | 151,000 | 149,544.97 | 153,000 | 145,600 | 40,322 |
| March 12, 2026 | 140,000 | 146,400 | 144,989.3 | 150,000 | 138,700 | 36,196 |
| March 11, 2026 | 138,000 | 140,600 | 139,245.19 | 145,500 | 136,100 | 29,200 |
| March 10, 2026 | 134,900 | 133,800 | 133,600.11 | 136,800 | 130,500 | 9,990 |
| March 09, 2026 | 123,000 | 134,700 | 133,402.03 | 139,000 | 122,100 | 28,661 |
| March 06, 2026 | 122,200 | 130,700 | 129,440.58 | 131,000 | 122,200 | 21,842 |
| March 05, 2026 | 127,300 | 126,000 | 124,785.87 | 132,600 | 125,300 | 16,977 |
