SeAH Steel Holdings Corporation (003030.KS) KSC

Currency In KRW

003030.KS Historical Return

If you invested ₩1000 in SeAH Steel Holdings Corporation (003030.KS) 10 years ago, it would be worth ₩1,867.77 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,362.01, while ₩1000 invested 1 year ago would be worth ₩549.81. This corresponds to total returns of 86.78%, 36.2%, -45.02%, respectively, with annualized returns of 6.44%, 6.37%, -45.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003030.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	104,300	104,600	104,600	107,500	100,900	23,009
July 30, 2026	96,100	104,200	104,200	112,000	96,100	56,216
July 29, 2026	103,600	99,400	99,400	109,900	97,000	55,593
July 28, 2026	103,100	103,600	103,600	106,100	101,400	19,534
July 27, 2026	112,000	107,900	107,900	112,400	107,100	19,730
July 23, 2026	98,500	112,000	112,000	113,700	98,500	48,874
July 22, 2026	97,600	98,500	98,500	102,400	97,600	34,500
July 21, 2026	95,300	97,100	97,100	98,400	94,400	28,734
July 20, 2026	99,600	96,500	96,500	101,500	96,000	20,005
July 16, 2026	99,000	99,600	99,600	102,700	97,000	27,113
July 15, 2026	99,500	99,500	99,500	104,700	99,300	24,058
July 14, 2026	105,600	98,700	98,700	105,600	98,200	27,423
July 13, 2026	106,800	103,700	103,700	112,500	103,000	19,632
July 10, 2026	105,500	105,500	105,500	109,000	104,500	21,614
July 09, 2026	104,000	104,500	104,500	106,700	102,100	35,342
July 08, 2026	113,200	105,100	105,100	113,200	104,800	22,765
July 07, 2026	114,600	111,700	111,700	114,600	108,000	35,100
July 06, 2026	111,200	112,900	112,900	113,900	110,300	21,353
July 03, 2026	114,800	112,300	112,300	115,100	109,000	21,882
July 02, 2026	116,900	114,900	114,900	116,900	111,900	14,958
July 01, 2026	115,600	116,500	116,500	118,700	113,100	24,844
June 30, 2026	119,000	113,800	113,800	120,200	112,700	24,764
June 29, 2026	111,600	120,300	120,300	123,500	111,600	33,006
June 26, 2026	111,200	111,900	111,900	114,200	108,200	28,372
June 25, 2026	115,700	113,000	113,000	118,000	112,400	22,726
June 24, 2026	113,700	115,700	115,700	117,800	109,100	28,737
June 23, 2026	121,900	115,500	115,500	123,300	115,200	20,657
June 22, 2026	126,200	122,000	122,000	127,800	121,100	24,956
June 19, 2026	132,000	127,100	127,100	132,900	125,400	21,771
June 18, 2026	144,600	133,000	133,000	144,600	132,500	25,517
June 17, 2026	160,900	142,000	142,000	164,500	141,700	52,110
June 16, 2026	140,200	148,800	148,800	154,200	136,100	75,816
June 15, 2026	142,500	138,600	138,600	151,700	136,900	31,366
June 12, 2026	138,500	137,700	137,700	143,200	135,900	31,057
June 11, 2026	134,500	134,000	134,000	136,800	128,600	46,692
June 10, 2026	132,000	135,600	135,600	138,500	130,900	26,680
June 09, 2026	136,600	133,900	133,900	140,000	132,400	34,506
June 08, 2026	130,000	139,300	139,300	143,000	129,200	21,130
June 05, 2026	140,000	143,500	143,500	145,700	134,900	25,082
June 04, 2026	145,400	142,500	142,500	149,800	142,400	26,800
June 02, 2026	144,000	141,700	141,700	144,600	139,200	41,932
June 01, 2026	150,000	148,900	148,900	150,000	143,200	35,491
May 29, 2026	160,700	153,200	153,200	160,900	146,000	54,175
May 28, 2026	167,900	161,000	161,000	169,300	158,500	41,824
May 27, 2026	177,200	169,300	169,300	177,200	167,500	20,409
May 26, 2026	172,800	179,200	179,200	184,000	169,600	33,038
May 22, 2026	172,000	170,600	170,600	175,100	168,200	25,679
May 21, 2026	171,500	170,900	170,900	172,000	165,200	27,012
May 20, 2026	174,600	167,900	167,900	174,600	162,900	24,173
May 19, 2026	172,600	174,300	174,300	174,900	166,300	27,633
May 18, 2026	189,200	172,600	172,600	190,800	167,100	69,595
May 15, 2026	187,300	193,400	193,400	198,800	183,600	49,967
May 14, 2026	180,100	188,100	188,100	188,100	180,100	34,201
May 13, 2026	186,400	182,300	182,300	187,400	180,600	31,543
May 12, 2026	195,200	185,400	185,400	198,800	182,500	54,355
May 11, 2026	200,500	195,800	195,800	203,500	195,100	35,611
May 08, 2026	208,500	205,000	205,000	208,500	201,000	52,813
May 07, 2026	215,000	213,500	213,500	217,000	205,000	35,225
May 06, 2026	232,500	220,000	220,000	237,500	217,500	31,217
May 04, 2026	231,000	229,000	229,000	232,500	224,500	47,362