SeAH Steel Holdings Corporation - 003030.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	148,700	153,100	153,100	155,000	148,700	39,608
February 19, 2026	139,300	148,600	148,600	151,500	139,300	51,945
February 13, 2026	139,400	136,000	136,000	141,500	135,100	20,832
February 12, 2026	140,500	139,400	139,400	142,900	139,100	32,547
February 11, 2026	146,700	140,300	140,300	147,100	139,300	21,065
February 10, 2026	141,500	145,900	145,900	145,900	139,500	19,969
February 09, 2026	137,900	141,200	141,200	143,400	135,000	27,504
February 06, 2026	137,200	136,500	136,500	137,300	132,200	20,249
February 05, 2026	143,900	141,700	141,700	144,100	137,900	30,307
February 04, 2026	132,100	145,000	145,000	146,900	130,500	45,790
February 03, 2026	130,900	132,600	132,600	133,100	127,800	19,616
February 02, 2026	135,900	130,500	130,500	136,300	129,900	18,427
January 30, 2026	135,000	136,000	136,000	138,100	132,400	22,881
January 29, 2026	135,000	136,300	136,300	138,700	130,200	23,408
January 28, 2026	138,100	135,300	135,300	139,800	135,300	24,293
January 27, 2026	138,900	138,000	138,000	140,500	135,300	21,012
January 26, 2026	138,500	138,800	138,800	140,700	136,500	33,606
January 23, 2026	132,500	137,900	137,900	138,400	129,200	39,218
January 22, 2026	122,700	130,400	130,400	132,700	122,000	45,893
January 21, 2026	126,100	123,100	123,100	126,800	121,700	54,340
January 20, 2026	121,700	123,100	123,100	124,700	120,000	16,250
January 19, 2026	118,100	121,700	121,700	121,800	116,600	14,250
January 16, 2026	119,900	118,400	118,400	120,500	118,000	11,205
January 15, 2026	118,100	119,700	119,700	120,200	116,700	14,447
January 14, 2026	119,400	119,000	119,000	119,400	115,500	13,203
January 13, 2026	118,000	118,000	118,000	118,500	115,500	13,091
January 12, 2026	115,000	117,500	117,500	117,700	114,000	17,747
January 09, 2026	113,500	115,300	115,300	115,300	112,900	12,299
January 08, 2026	115,900	113,000	113,000	115,900	112,000	22,245
January 07, 2026	119,900	117,900	117,900	121,600	115,500	31,880
January 06, 2026	122,100	121,000	121,000	122,600	119,100	21,832
January 05, 2026	129,200	122,100	122,100	131,600	121,900	25,817
January 02, 2026	127,400	126,800	126,800	130,700	125,600	11,975
December 30, 2025	127,400	128,100	128,100	128,300	125,900	9,208
December 29, 2025	125,700	127,300	127,300	129,500	123,400	8,400
December 26, 2025	128,600	127,000	127,000	131,600	125,500	13,066
December 24, 2025	130,200	129,800	129,800	131,200	128,300	11,675
December 23, 2025	131,200	128,700	128,700	131,600	127,600	10,717
December 22, 2025	134,100	131,100	131,100	134,300	130,100	13,352
December 19, 2025	134,100	131,500	131,500	134,500	130,500	12,314
December 18, 2025	137,200	132,800	132,800	137,200	132,700	5,864
December 17, 2025	135,100	137,300	137,300	139,600	134,100	12,750
December 16, 2025	140,100	133,900	133,900	142,100	133,800	13,340
December 15, 2025	144,800	140,600	140,600	147,100	140,600	8,639
December 12, 2025	140,900	146,200	146,200	150,700	140,100	29,826
December 11, 2025	140,100	138,800	138,800	141,900	137,900	13,530
December 10, 2025	139,400	138,800	138,800	140,600	138,000	4,659
December 09, 2025	144,800	139,500	139,500	144,800	137,300	12,688
December 08, 2025	147,900	143,500	143,500	147,900	141,500	12,290
December 05, 2025	142,500	144,500	144,500	145,800	141,200	13,389
December 04, 2025	142,000	142,200	142,200	148,100	141,300	14,013
December 03, 2025	141,000	143,300	143,300	145,400	140,600	10,720
December 02, 2025	138,900	142,400	142,400	143,600	137,200	13,355
December 01, 2025	140,200	138,800	138,800	144,100	138,600	6,898
November 28, 2025	139,800	141,300	141,300	142,400	138,100	8,207
November 27, 2025	136,600	139,700	139,700	140,400	136,400	4,930
November 26, 2025	134,000	137,800	137,800	137,900	133,600	8,486
November 25, 2025	134,500	132,700	132,700	138,000	132,300	8,499
November 24, 2025	137,500	133,200	133,200	138,600	132,500	42,617
November 21, 2025	141,700	135,900	135,900	144,500	135,300	7,630

SeAH Steel Holdings Corporation (003030.KS) KSC