SeAH Steel Holdings Corporation (003030.KS) KSC

204,500.00

-9500(-4.44%)

Updated at April 23 03:30PM

Currency In KRW

003030.KS Historical Return

If you invested ₩1000 in SeAH Steel Holdings Corporation (003030.KS) 10 years ago, it would be worth ₩3,295.7 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,969.64, while ₩1000 invested 1 year ago would be worth ₩886.23. This corresponds to total returns of 229.57%, 196.96%, -11.38%, respectively, with annualized returns of 12.67%, 24.31%, -11.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003030.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	214,000	204,500	204,500	214,000	200,500	28,961
April 22, 2026	212,500	214,000	214,000	216,500	208,000	37,093
April 21, 2026	214,000	214,500	214,500	220,500	211,000	24,464
April 20, 2026	217,500	214,000	214,000	223,500	206,000	44,788
April 17, 2026	221,000	215,500	215,500	226,000	211,000	40,810
April 16, 2026	221,000	220,500	220,500	225,000	218,000	19,533
April 15, 2026	230,000	221,500	221,500	230,000	215,500	57,309
April 14, 2026	237,500	232,500	232,500	238,000	224,000	45,395
April 13, 2026	245,000	237,500	237,500	246,000	223,000	41,118
April 10, 2026	236,000	232,000	232,000	238,500	229,500	15,997
April 09, 2026	240,000	238,500	238,500	240,000	227,000	64,370
April 08, 2026	224,500	235,000	235,000	238,500	224,000	50,510
April 07, 2026	233,000	240,000	240,000	251,000	229,000	51,941
April 06, 2026	245,000	240,000	240,000	248,000	234,500	65,776
April 03, 2026	239,000	253,000	253,000	260,000	231,500	113,168
April 02, 2026	210,000	227,000	227,000	245,500	204,500	112,763
April 01, 2026	200,500	220,000	220,000	221,000	195,300	63,220
March 31, 2026	201,000	190,600	190,600	208,500	188,300	44,472
March 30, 2026	191,600	201,500	201,500	210,500	187,500	57,396
March 27, 2026	196,000	191,600	191,600	196,000	186,000	33,203
March 26, 2026	198,800	192,000	192,000	201,000	182,700	51,765
March 25, 2026	193,700	186,800	185,000	196,600	184,100	36,465
March 24, 2026	195,900	189,100	187,277.84	195,900	176,700	57,727
March 23, 2026	204,500	188,300	186,485.55	210,500	187,300	53,925
March 20, 2026	181,800	201,000	199,063.17	213,000	179,100	130,206
March 19, 2026	170,000	176,800	175,096.36	178,500	169,100	32,664
March 18, 2026	170,900	169,800	168,163.81	171,900	166,100	25,779
March 17, 2026	157,900	172,000	170,342.61	174,300	154,700	64,963
March 16, 2026	155,500	159,600	158,062.1	162,400	155,100	48,195
March 13, 2026	147,900	151,000	149,544.97	153,000	145,600	40,322
March 12, 2026	140,000	146,400	144,989.3	150,000	138,700	36,196
March 11, 2026	138,000	140,600	139,245.19	145,500	136,100	29,200
March 10, 2026	134,900	133,800	133,600.11	136,800	130,500	9,990
March 09, 2026	123,000	134,700	133,402.03	139,000	122,100	28,661
March 06, 2026	122,200	130,700	129,440.58	131,000	122,200	21,842
March 05, 2026	127,300	126,000	124,785.87	132,600	125,300	16,977
March 04, 2026	135,500	126,400	120,527.3	135,500	120,000	35,934
March 03, 2026	142,400	137,000	135,679.88	143,900	137,000	29,521
February 27, 2026	147,000	142,000	140,631.69	147,600	141,200	38,396
February 26, 2026	147,000	147,000	145,582.92	154,000	145,500	32,353
February 25, 2026	146,600	146,300	144,889.67	152,500	145,100	31,566
February 24, 2026	146,200	145,500	144,097.38	147,000	144,700	12,434
February 23, 2026	153,300	146,200	144,790.62	153,300	144,000	35,194
February 20, 2026	148,700	153,100	151,624.12	155,000	148,700	39,608
February 19, 2026	139,300	148,600	147,167.5	151,500	139,300	51,945
February 13, 2026	139,400	136,000	134,688.95	141,500	135,100	20,832
February 12, 2026	140,500	139,400	138,056.19	142,900	139,100	32,547
February 11, 2026	146,700	140,300	138,947.52	147,100	139,300	21,065
February 10, 2026	141,500	145,900	144,493.52	145,900	139,500	19,969
February 09, 2026	137,900	141,200	139,838.83	143,400	135,000	27,504
February 06, 2026	137,200	136,500	135,184.14	137,300	132,200	20,249
February 05, 2026	143,900	141,700	140,334.02	144,100	137,900	30,307
February 04, 2026	132,100	145,000	143,602.2	146,900	130,500	45,790
February 03, 2026	130,900	132,600	131,321.73	133,100	127,800	19,616
February 02, 2026	135,900	130,500	129,241.98	136,300	129,900	18,427
January 30, 2026	135,000	136,000	134,688.95	138,100	132,400	22,881
January 29, 2026	135,000	136,300	134,986.06	138,700	130,200	23,408
January 28, 2026	138,100	135,300	133,995.7	139,800	135,300	24,293
January 27, 2026	138,900	138,000	136,669.69	140,500	135,300	21,012
January 26, 2026	138,500	138,800	137,461.97	140,700	136,500	33,606