SeAH Steel Holdings Corporation - 003030.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	119,400	119,000	119,000	119,400	115,500	13,203
January 13, 2026	118,000	118,000	118,000	118,500	115,500	13,091
January 12, 2026	115,000	117,500	117,500	117,700	114,000	17,747
January 09, 2026	113,500	115,300	115,300	115,300	112,900	12,299
January 08, 2026	115,900	113,000	113,000	115,900	112,000	22,245
January 07, 2026	119,900	117,900	117,900	121,600	115,500	31,880
January 06, 2026	122,100	121,000	121,000	122,600	119,100	21,832
January 05, 2026	129,200	122,100	122,100	131,600	121,900	25,817
January 02, 2026	127,400	126,800	126,800	130,700	125,600	11,975
December 30, 2025	127,400	128,100	128,100	128,300	125,900	9,208
December 29, 2025	125,700	127,300	127,300	129,500	123,400	8,400
December 26, 2025	128,600	127,000	127,000	131,600	125,500	13,066
December 24, 2025	130,200	129,800	129,800	131,200	128,300	11,675
December 23, 2025	131,200	128,700	128,700	131,600	127,600	10,717
December 22, 2025	134,100	131,100	131,100	134,300	130,100	13,352
December 19, 2025	134,100	131,500	131,500	134,500	130,500	12,314
December 18, 2025	137,200	132,800	132,800	137,200	132,700	5,864
December 17, 2025	135,100	137,300	137,300	139,600	134,100	12,750
December 16, 2025	140,100	133,900	133,900	142,100	133,800	13,340
December 15, 2025	144,800	140,600	140,600	147,100	140,600	8,639
December 12, 2025	140,900	146,200	146,200	150,700	140,100	29,826
December 11, 2025	140,100	138,800	138,800	141,900	137,900	13,530
December 10, 2025	139,400	138,800	138,800	140,600	138,000	4,659
December 09, 2025	144,800	139,500	139,500	144,800	137,300	12,688
December 08, 2025	147,900	143,500	143,500	147,900	141,500	12,290
December 05, 2025	142,500	144,500	144,500	145,800	141,200	13,389
December 04, 2025	142,000	142,200	142,200	148,100	141,300	14,013
December 03, 2025	141,000	143,300	143,300	145,400	140,600	10,720
December 02, 2025	138,900	142,400	142,400	143,600	137,200	13,355
December 01, 2025	140,200	138,800	138,800	144,100	138,600	6,898
November 28, 2025	139,800	141,300	141,300	142,400	138,100	8,207
November 27, 2025	136,600	139,700	139,700	140,400	136,400	4,930
November 26, 2025	134,000	137,800	137,800	137,900	133,600	8,486
November 25, 2025	134,500	132,700	132,700	138,000	132,300	8,499
November 24, 2025	137,500	133,200	133,200	138,600	132,500	42,617
November 21, 2025	141,700	135,900	135,900	144,500	135,300	7,630
November 20, 2025	137,800	140,300	140,300	144,200	137,800	6,026
November 19, 2025	137,200	139,000	139,000	140,200	135,400	9,787
November 18, 2025	141,000	135,900	135,900	141,600	135,400	14,150
November 17, 2025	143,600	141,100	141,100	146,300	140,700	16,644
November 14, 2025	148,000	143,800	143,800	148,000	143,600	7,036
November 13, 2025	144,000	148,700	148,700	150,000	144,000	10,766
November 12, 2025	141,600	146,700	146,700	146,800	140,000	11,627
November 11, 2025	146,500	143,400	143,400	147,400	142,100	8,890
November 10, 2025	135,900	147,200	147,200	149,400	135,700	16,344
November 07, 2025	143,000	134,900	134,900	143,000	133,900	11,610
November 06, 2025	139,400	142,800	142,800	144,400	137,700	18,125
November 05, 2025	144,400	138,200	138,200	144,400	136,800	13,290
November 04, 2025	139,700	143,200	143,200	145,700	139,000	12,806
November 03, 2025	143,100	140,500	140,500	146,600	140,500	7,619
October 31, 2025	146,700	143,400	143,400	146,700	142,700	13,286
October 30, 2025	148,100	145,300	145,300	150,000	145,300	15,617
October 29, 2025	146,700	149,600	149,600	155,200	146,200	16,730
October 28, 2025	144,100	144,400	144,400	145,900	142,300	8,423
October 27, 2025	143,500	144,600	144,600	150,300	143,400	8,527
October 24, 2025	145,200	144,900	144,900	145,800	141,700	15,218
October 23, 2025	145,600	144,000	144,000	148,900	144,000	12,018
October 22, 2025	143,500	148,000	148,000	148,000	142,400	8,484
October 21, 2025	146,600	144,000	144,000	149,700	143,600	10,114
October 20, 2025	144,900	146,800	146,800	147,300	142,300	8,465

SeAH Steel Holdings Corporation (003030.KS) KSC