Zuming Bean Products Co., Ltd (003030.SZ) SHZ

22.22

-1.63(-6.83%)

Updated at June 03 01:31PM

Currency In CNY

003030.SZ Historical Return

If you invested ¥1000 in Zuming Bean Products Co., Ltd (003030.SZ) since IPO date, it would be worth ¥1,068.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥724.75, while ¥1000 invested 1 year ago would be worth ¥1,145.33. This corresponds to total returns of 6.85%, -27.53%, 14.53%, respectively, with annualized returns of 1.23%, -6.23%, 14.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003030.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.5323.8523.8525.9823.428.1M
June 01, 202623.425.7425.7425.7422.987.2M
May 29, 202624.4523.423.424.5523.164.07M
May 28, 202625.4324.3224.3225.4323.984.37M
May 27, 202625.925.3325.3325.925.22.54M
May 26, 202626.1725.7425.7426.3925.232.91M
May 25, 202626.5526.126.127.0125.653.33M
May 22, 202625.8426.5226.5227.325.73.92M
May 21, 202625.4125.5925.5926.6425.393.69M
May 20, 202626.226.226.226.7262.75M
May 19, 202625.6726.226.226.825.552.94M
May 18, 202625.4125.6725.6725.7524.783.07M
May 15, 202624.5325.325.325.424.323.7M
May 14, 202625.1324.5224.5225.1324.184.59M
May 13, 202623.8125.1425.1425.2323.556.22M
May 12, 202623.7523.9723.9724.623.566.33M
May 11, 202622.8223.7523.7523.8822.745.58M
May 08, 202622.422.8722.8723.1822.33.14M
May 07, 202622.1322.3822.3822.7422.052.88M
May 06, 202622.1622.1722.1722.4521.82.92M
April 30, 202621.9822.1622.1622.521.82.92M
April 29, 202621.3921.8121.8121.9821.392.74M
April 28, 202621.5121.3521.3521.9421.064.14M
April 27, 202621.7721.5321.5322.4220.888.16M
April 24, 202620.3221.921.922.3120.016.32M
April 23, 202620.4820.320.320.7420.191.45M
April 22, 202620.8420.4420.4420.9220.41.59M
April 21, 202620.4420.8920.8921.120.41.98M
April 20, 202620.2220.4320.4320.5201.23M
April 17, 202620.4420.2420.2420.4820.021.26M
April 16, 202620.1820.4420.4420.520.031.32M
April 15, 202620.3420.1720.1720.4920.11.12M
April 14, 202620.3120.3120.3120.519.851.19M
April 13, 202620.520.3220.3220.520.071.06M
April 10, 202620.320.3920.3920.6820.051.93M
April 09, 202620.620.1320.1320.75201.3M
April 08, 202620.4820.7920.7920.8820.11.57M
April 07, 202619.7320.1920.1920.2919.51.92M
April 03, 202620.5319.7819.7820.619.651.61M
April 02, 202620.6920.5520.5521.3520.321.66M
April 01, 202620.9420.7520.7521.0520.561.14M
March 31, 202620.9920.6420.6421.2720.572M
March 30, 202620.7520.9920.9921.0520.352.68M
March 27, 202620.120.820.820.8919.612.99M
March 26, 202620.1120.0220.0220.3619.661.94M
March 25, 202619.7919.8719.8720.219.43.18M
March 24, 202618.5219.5419.542018.244.29M
March 23, 202619.0118.5218.5219.21183.82M
March 20, 202619.9719.3519.3520.1519.32.4M
March 19, 202620.4319.8819.8820.619.82.47M
March 18, 202620.5120.4920.4920.6120.081.97M
March 17, 202620.6520.4120.412120.32.31M
March 16, 202620.2520.5620.5621.0420.252.6M
March 13, 202620.720.7420.7421.1620.62.26M
March 12, 202620.7320.7220.7221.0420.522.33M
March 11, 202621.3520.6920.6921.4420.622.34M
March 10, 202620.2821.1521.321.1920.28911,100
March 09, 202620.8420.7920.7921.0520.451.94M
March 06, 202620.2820.8420.8420.9420.151.79M
March 05, 202620.6520.220.220.8620.051.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved