Zuming Bean Products Co., Ltd (003030.SZ) SHZ

Currency In CNY

AD

003030.SZ Historical Return

If you invested ¥1000 in Zuming Bean Products Co., Ltd (003030.SZ) since IPO date, it would be worth ¥1,133.68 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥842.05, while ¥1000 invested 1 year ago would be worth ¥1,254.21. This corresponds to total returns of 13.37%, -15.8%, 25.42%, respectively, with annualized returns of 2.3%, -3.38%, 25.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003030.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202621.7421.6621.6622.2221.52.13M
July 09, 202621.5221.7521.7521.9821.012.33M
July 08, 202622.821.6121.6122.8921.32.71M
July 07, 202623.8522.7922.792422.672.55M
July 06, 202623.6623.523.525.0222.664.41M
July 03, 202622.6223.423.423.622.46M
July 02, 202620.222.4422.4422.4420.21.42M
July 01, 202620.5520.420.420.7519.922.57M
June 30, 202620.720.5520.5520.920.182.33M
June 29, 202621.8920.6220.6221.8920.553.12M
June 26, 202622.8321.6521.6522.8521.642.43M
June 25, 202622.8322.5922.5923.1621.943.32M
June 24, 202623.3322.8122.8123.4122.462.6M
June 23, 202622.9823.3523.3524.0122.833.21M
June 22, 202622.9523.0323.0323.2521.872.51M
June 18, 202622.822.9122.9123.1322.013.42M
June 17, 202623.522.9222.9224.1322.663.91M
June 16, 202624.3123.7823.7824.3123.483.27M
June 15, 202623.9824.1524.1525.2523.64.38M
June 12, 202623.6823.9823.9824.0523.064.89M
June 11, 202623.3323.3523.3523.5922.48.14M
June 10, 202621.0923.4223.4223.4221.094.29M
June 09, 202621.2721.2921.2921.820.83.58M
June 08, 202621.8212122.4920.847.61M
June 05, 202620.2621.8121.8122.4619.358.96M
June 04, 202621.1220.4220.4221.4420.054.8M
June 03, 202623.921.4721.4723.9321.476.96M
June 02, 202625.5323.8523.8525.9823.428.1M
June 01, 202623.425.7425.7425.7422.987.2M
May 29, 202624.4523.423.424.5523.164.07M
May 28, 202625.4324.3224.3225.4323.984.37M
May 27, 202625.925.3325.3325.925.22.54M
May 26, 202626.1725.7425.7426.3925.232.91M
May 25, 202626.5526.126.127.0125.653.33M
May 22, 202625.8426.5226.5227.325.73.92M
May 21, 202625.4125.5925.5926.6425.393.69M
May 20, 202626.226.226.226.7262.75M
May 19, 202625.6726.226.226.825.552.94M
May 18, 202625.4125.6725.6725.7524.783.07M
May 15, 202624.5325.325.325.424.323.7M
May 14, 202625.1324.5224.5225.1324.184.59M
May 13, 202623.8125.1425.1425.2323.556.22M
May 12, 202623.7523.9723.9724.623.566.33M
May 11, 202622.8223.7523.7523.8822.745.58M
May 08, 202622.422.8722.8723.1822.33.14M
May 07, 202622.1322.3822.3822.7422.052.88M
May 06, 202622.1622.1722.1722.4521.82.92M
April 30, 202621.9822.1622.1622.521.82.92M
April 29, 202621.3921.8121.8121.9821.392.74M
April 28, 202621.5121.3521.3521.9421.064.14M
April 27, 202621.7721.5321.5322.4220.888.16M
April 24, 202620.3221.921.922.3120.016.32M
April 23, 202620.4820.320.320.7420.191.45M
April 22, 202620.8420.4420.4420.9220.41.59M
April 21, 202620.4420.8920.8921.120.41.98M
April 20, 202620.2220.4320.4320.5201.23M
April 17, 202620.4420.2420.2420.4820.021.26M
April 16, 202620.1820.4420.4420.520.031.32M
April 15, 202620.3420.1720.1720.4920.11.12M
April 14, 202620.3120.3120.3120.519.851.19M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved