Zuming Bean Products Co., Ltd (003030.SZ) SHZ

Currency In CNY

AD

003030.SZ Historical Return

If you invested ¥1000 in Zuming Bean Products Co., Ltd (003030.SZ) since IPO date, it would be worth ¥1,009.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥894.56, while ¥1000 invested 1 year ago would be worth ¥1,089.93. This corresponds to total returns of 0.9%, -10.54%, 8.99%, respectively, with annualized returns of 0.16%, -2.2%, 8.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003030.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202620.3321.2121.2121.5720.334.27M
July 30, 202621.2220.5720.5721.8820.534.22M
July 29, 202623.1121.3121.3123.3214.73M
July 28, 202622.8523.0123.0123.3522.215.19M
July 27, 202620.622.6122.6122.6120.63.71M
July 23, 202620.0120.7820.7821.2519.673.97M
July 22, 202620.5620.1220.1221.119.794.07M
July 21, 202620.9520.6620.6621.6618.986.31M
July 20, 202622.0120.9520.9522.320.675.58M
July 17, 202623.6121.9721.972421.76.18M
July 16, 202624.8824.0824.0824.9623.95.51M
July 15, 202624.9524.9824.9826.1524.868.73M
July 14, 202623.5425.9725.9726.1423.5412.51M
July 13, 202621.6823.8323.8323.8321.688.62M
July 10, 202621.7421.6621.6622.2221.52.13M
July 09, 202621.5221.7521.7521.9821.012.33M
July 08, 202622.821.6121.6122.8921.32.71M
July 07, 202623.8522.7922.792422.672.55M
July 06, 202623.6623.523.525.0222.664.41M
July 03, 202622.6223.423.423.622.46M
July 02, 202620.222.4422.4422.4420.21.42M
July 01, 202620.5520.420.420.7519.922.57M
June 30, 202620.720.5520.5520.920.182.33M
June 29, 202621.8920.6220.6221.8920.553.12M
June 26, 202622.8321.6521.6522.8521.642.43M
June 25, 202622.8322.5922.5923.1621.943.32M
June 24, 202623.3322.8122.8123.4122.462.6M
June 23, 202622.9823.3523.3524.0122.833.21M
June 22, 202622.9523.0323.0323.2521.872.51M
June 18, 202622.822.9122.9123.1322.013.42M
June 17, 202623.522.9222.9224.1322.663.91M
June 16, 202624.3123.7823.7824.3123.483.27M
June 15, 202623.9824.1524.1525.2523.64.38M
June 12, 202623.6823.9823.9824.0523.064.89M
June 11, 202623.3323.3523.3523.5922.48.14M
June 10, 202621.0923.4223.4223.4221.094.29M
June 09, 202621.2721.2921.2921.820.83.58M
June 08, 202621.8212122.4920.847.61M
June 05, 202620.2621.8121.8122.4619.358.96M
June 04, 202621.1220.4220.4221.4420.054.8M
June 03, 202623.921.4721.4723.9321.476.96M
June 02, 202625.5323.8523.8525.9823.428.1M
June 01, 202623.425.7425.7425.7422.987.2M
May 29, 202624.4523.423.424.5523.164.07M
May 28, 202625.4324.3224.3225.4323.984.37M
May 27, 202625.925.3325.3325.925.22.54M
May 26, 202626.1725.7425.7426.3925.232.91M
May 25, 202626.5526.126.127.0125.653.33M
May 22, 202625.8426.5226.5227.325.73.92M
May 21, 202625.4125.5925.5926.6425.393.69M
May 20, 202626.226.226.226.7262.75M
May 19, 202625.6726.226.226.825.552.94M
May 18, 202625.4125.6725.6725.7524.783.07M
May 15, 202624.5325.325.325.424.323.7M
May 14, 202625.1324.5224.5225.1324.184.59M
May 13, 202623.8125.1425.1425.2323.556.22M
May 12, 202623.7523.9723.9724.623.566.33M
May 11, 202622.8223.7523.7523.8822.745.58M
May 08, 202622.422.8722.8723.1822.33.14M
May 07, 202622.1322.3822.3822.7422.052.88M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved