Zuming Bean Products Co., Ltd (003030.SZ) SHZ

Currency In CNY

003030.SZ Historical Return

If you invested ¥1000 in Zuming Bean Products Co., Ltd (003030.SZ) since IPO date, it would be worth ¥1,170.31 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,027.57, while ¥1000 invested 1 year ago would be worth ¥1,243.68. This corresponds to total returns of 17.03%, 2.76%, 24.37%, respectively, with annualized returns of 2.81%, 0.55%, 24.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003030.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	24.25	24.6	24.6	26.05	24.12	3.94M
September 10, 2026	26.4	25.83	25.83	26.45	25.6	2.47M
September 09, 2026	26.44	26.09	26.09	26.58	25.77	3.41M
September 08, 2026	26.4	26.51	26.51	26.79	26.1	3.96M
September 07, 2026	24.9	26.41	26.41	26.55	24.87	5.94M
September 04, 2026	24.25	24.74	24.74	25	24	3.88M
September 03, 2026	24.38	24	24	24.7	24	2.07M
September 02, 2026	23.88	24.2	24.2	24.45	23.55	3.8M
September 01, 2026	24.11	23.88	23.88	24.63	23.88	5.13M
August 31, 2026	23.84	24.23	24.23	24.41	23.33	7.74M
August 28, 2026	21.87	24.11	24.11	24.11	21.76	6.55M
August 27, 2026	21.78	21.92	21.92	22.18	21.74	2.75M
August 26, 2026	22.51	21.92	21.92	23.48	21.86	3.78M
August 25, 2026	21.6	22.04	22.04	22.19	21.55	2.34M
August 24, 2026	21.71	21.8	21.8	22.12	21.38	1.96M
August 21, 2026	21.85	21.68	21.68	22.05	21.33	2.58M
August 20, 2026	22.2	21.97	21.97	22.52	21.73	2.37M
August 19, 2026	22.68	21.96	21.96	23.27	21.93	4.05M
August 18, 2026	22	22.84	22.84	23.09	22	4.24M
August 17, 2026	21.99	22.06	22.06	22.7	21.66	3.6M
August 14, 2026	22.55	21.98	21.98	22.7	21.8	3.29M
August 13, 2026	23.1	22.55	22.55	23.21	22.53	2.47M
August 12, 2026	22.96	23	23	23.3	22.9	2.15M
August 11, 2026	22.8	22.96	22.96	23.21	22.7	2.33M
August 10, 2026	22.77	22.97	22.97	23.2	22	3.64M
August 07, 2026	22.13	22.64	22.64	22.97	21.7	4.36M
August 06, 2026	21.69	22.13	22.13	22.47	21.6	4.58M
August 05, 2026	21.07	21.73	21.73	21.77	20.99	3.77M
August 04, 2026	21.05	21.05	21.05	21.39	20.77	4.15M
August 03, 2026	21.3	20.91	20.91	21.54	20.37	4.73M
July 31, 2026	20.33	21.21	21.21	21.57	20.33	4.27M
July 30, 2026	21.22	20.57	20.57	21.88	20.53	4.22M
July 29, 2026	23.11	21.31	21.31	23.3	21	4.73M
July 28, 2026	22.85	23.01	23.01	23.35	22.21	5.19M
July 27, 2026	20.6	22.61	22.61	22.61	20.6	3.71M
July 23, 2026	20.01	20.78	20.78	21.25	19.67	3.97M
July 22, 2026	20.56	20.12	20.12	21.1	19.79	4.07M
July 21, 2026	20.95	20.66	20.66	21.66	18.98	6.31M
July 20, 2026	22.01	20.95	20.95	22.3	20.67	5.58M
July 17, 2026	23.61	21.97	21.97	24	21.7	6.18M
July 16, 2026	24.88	24.08	24.08	24.96	23.9	5.51M
July 15, 2026	24.95	24.98	24.98	26.15	24.86	8.73M
July 14, 2026	23.54	25.97	25.97	26.14	23.54	12.51M
July 13, 2026	21.68	23.83	23.83	23.83	21.68	8.62M
July 10, 2026	21.74	21.66	21.66	22.22	21.5	2.13M
July 09, 2026	21.52	21.75	21.75	21.98	21.01	2.33M
July 08, 2026	22.8	21.61	21.61	22.89	21.3	2.71M
July 07, 2026	23.85	22.79	22.79	24	22.67	2.55M
July 06, 2026	23.66	23.5	23.5	25.02	22.66	4.41M
July 03, 2026	22.62	23.4	23.4	23.6	22.4	6M
July 02, 2026	20.2	22.44	22.44	22.44	20.2	1.42M
July 01, 2026	20.55	20.4	20.4	20.75	19.92	2.57M
June 30, 2026	20.7	20.55	20.55	20.9	20.18	2.33M
June 29, 2026	21.89	20.62	20.62	21.89	20.55	3.12M
June 26, 2026	22.83	21.65	21.65	22.85	21.64	2.43M
June 25, 2026	22.83	22.59	22.59	23.16	21.94	3.32M
June 24, 2026	23.33	22.81	22.81	23.41	22.46	2.6M
June 23, 2026	22.98	23.35	23.35	24.01	22.83	3.21M
June 22, 2026	22.95	23.03	23.03	23.25	21.87	2.51M
June 18, 2026	22.8	22.91	22.91	23.13	22.01	3.42M