Zuming Bean Products Co., Ltd (003030.SZ) SHZ

Currency In CNY

AD

003030.SZ Historical Return

If you invested ¥1000 in Zuming Bean Products Co., Ltd (003030.SZ) since IPO date, it would be worth ¥1,226.93 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,079.53, while ¥1000 invested 1 year ago would be worth ¥1,403.16. This corresponds to total returns of 22.69%, 7.95%, 40.32%, respectively, with annualized returns of 3.63%, 1.54%, 40.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003030.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202625.8525.7925.7926.2525.462.29M
September 29, 202626.4425.8325.8326.7825.822.42M
September 28, 202626.8726.2226.2227.326.142.42M
September 24, 202627.3426.8726.8727.4426.652.53M
September 23, 202625.4227.2727.2727.7425.423.52M
September 22, 202625.4227.5627.5627.9725.425.63M
September 21, 202626.0125.9525.9526.5125.922.58M
September 18, 202625.4226.1826.1826.2625.422.53M
September 17, 202625.6425.4225.4225.65251.6M
September 16, 202625.0825.4325.4325.624.681.81M
September 15, 202624.9924.9324.9325.3924.832.21M
September 11, 202624.2524.624.626.0524.123.94M
September 10, 202626.425.8325.8326.4525.62.47M
September 09, 202626.4426.0926.0926.5825.773.41M
September 08, 202626.426.5126.5126.7926.13.96M
September 07, 202624.926.4126.4126.5524.875.94M
September 04, 202624.2524.7424.7425243.88M
September 03, 202624.38242424.7242.07M
September 02, 202623.8824.224.224.4523.553.8M
September 01, 202624.1123.8823.8824.6323.885.13M
August 31, 202623.8424.2324.2324.4123.337.74M
August 28, 202621.8724.1124.1124.1121.766.55M
August 27, 202621.7821.9221.9222.1821.742.75M
August 26, 202622.5121.9221.9223.4821.863.78M
August 25, 202621.622.0422.0422.1921.552.34M
August 24, 202621.7121.821.822.1221.381.96M
August 21, 202621.8521.6821.6822.0521.332.58M
August 20, 202622.221.9721.9722.5221.732.37M
August 19, 202622.6821.9621.9623.2721.934.05M
August 18, 20262222.8422.8423.09224.24M
August 17, 202621.9922.0622.0622.721.663.6M
August 14, 202622.5521.9821.9822.721.83.29M
August 13, 202623.122.5522.5523.2122.532.47M
August 12, 202622.96232323.322.92.15M
August 11, 202622.822.9622.9623.2122.72.33M
August 10, 202622.7722.9722.9723.2223.64M
August 07, 202622.1322.6422.6422.9721.74.36M
August 06, 202621.6922.1322.1322.4721.64.58M
August 05, 202621.0721.7321.7321.7720.993.77M
August 04, 202621.0521.0521.0521.3920.774.15M
August 03, 202621.320.9120.9121.5420.374.73M
July 31, 202620.3321.2121.2121.5720.334.27M
July 30, 202621.2220.5720.5721.8820.534.22M
July 29, 202623.1121.3121.3123.3214.73M
July 28, 202622.8523.0123.0123.3522.215.19M
July 27, 202620.622.6122.6122.6120.63.71M
July 23, 202620.0120.7820.7821.2519.673.97M
July 22, 202620.5620.1220.1221.119.794.07M
July 21, 202620.9520.6620.6621.6618.986.31M
July 20, 202622.0120.9520.9522.320.675.58M
July 17, 202623.6121.9721.972421.76.18M
July 16, 202624.8824.0824.0824.9623.95.51M
July 15, 202624.9524.9824.9826.1524.868.73M
July 14, 202623.5425.9725.9726.1423.5412.51M
July 13, 202621.6823.8323.8323.8321.688.62M
July 10, 202621.7421.6621.6622.2221.52.13M
July 09, 202621.5221.7521.7521.9821.012.33M
July 08, 202622.821.6121.6122.8921.32.71M
July 07, 202623.8522.7922.792422.672.55M
July 06, 202623.6623.523.525.0222.664.41M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved