Zuming Bean Products Co., Ltd (003030.SZ) SHZ

22.46

-1.39(-5.83%)

Updated at June 03 11:11AM

Currency In CNY

003030.SZ Historical Return

If you invested ¥1000 in Zuming Bean Products Co., Ltd (003030.SZ) since IPO date, it would be worth ¥1,068.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥724.75, while ¥1000 invested 1 year ago would be worth ¥1,145.33. This corresponds to total returns of 6.85%, -27.53%, 14.53%, respectively, with annualized returns of 1.23%, -6.23%, 14.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003030.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	25.53	23.85	23.85	25.98	23.42	8.1M
June 01, 2026	23.4	25.74	25.74	25.74	22.98	7.2M
May 29, 2026	24.45	23.4	23.4	24.55	23.16	4.07M
May 28, 2026	25.43	24.32	24.32	25.43	23.98	4.37M
May 27, 2026	25.9	25.33	25.33	25.9	25.2	2.54M
May 26, 2026	26.17	25.74	25.74	26.39	25.23	2.91M
May 25, 2026	26.55	26.1	26.1	27.01	25.65	3.33M
May 22, 2026	25.84	26.52	26.52	27.3	25.7	3.92M
May 21, 2026	25.41	25.59	25.59	26.64	25.39	3.69M
May 20, 2026	26.2	26.2	26.2	26.7	26	2.75M
May 19, 2026	25.67	26.2	26.2	26.8	25.55	2.94M
May 18, 2026	25.41	25.67	25.67	25.75	24.78	3.07M
May 15, 2026	24.53	25.3	25.3	25.4	24.32	3.7M
May 14, 2026	25.13	24.52	24.52	25.13	24.18	4.59M
May 13, 2026	23.81	25.14	25.14	25.23	23.55	6.22M
May 12, 2026	23.75	23.97	23.97	24.6	23.56	6.33M
May 11, 2026	22.82	23.75	23.75	23.88	22.74	5.58M
May 08, 2026	22.4	22.87	22.87	23.18	22.3	3.14M
May 07, 2026	22.13	22.38	22.38	22.74	22.05	2.88M
May 06, 2026	22.16	22.17	22.17	22.45	21.8	2.92M
April 30, 2026	21.98	22.16	22.16	22.5	21.8	2.92M
April 29, 2026	21.39	21.81	21.81	21.98	21.39	2.74M
April 28, 2026	21.51	21.35	21.35	21.94	21.06	4.14M
April 27, 2026	21.77	21.53	21.53	22.42	20.88	8.16M
April 24, 2026	20.32	21.9	21.9	22.31	20.01	6.32M
April 23, 2026	20.48	20.3	20.3	20.74	20.19	1.45M
April 22, 2026	20.84	20.44	20.44	20.92	20.4	1.59M
April 21, 2026	20.44	20.89	20.89	21.1	20.4	1.98M
April 20, 2026	20.22	20.43	20.43	20.5	20	1.23M
April 17, 2026	20.44	20.24	20.24	20.48	20.02	1.26M
April 16, 2026	20.18	20.44	20.44	20.5	20.03	1.32M
April 15, 2026	20.34	20.17	20.17	20.49	20.1	1.12M
April 14, 2026	20.31	20.31	20.31	20.5	19.85	1.19M
April 13, 2026	20.5	20.32	20.32	20.5	20.07	1.06M
April 10, 2026	20.3	20.39	20.39	20.68	20.05	1.93M
April 09, 2026	20.6	20.13	20.13	20.75	20	1.3M
April 08, 2026	20.48	20.79	20.79	20.88	20.1	1.57M
April 07, 2026	19.73	20.19	20.19	20.29	19.5	1.92M
April 03, 2026	20.53	19.78	19.78	20.6	19.65	1.61M
April 02, 2026	20.69	20.55	20.55	21.35	20.32	1.66M
April 01, 2026	20.94	20.75	20.75	21.05	20.56	1.14M
March 31, 2026	20.99	20.64	20.64	21.27	20.57	2M
March 30, 2026	20.75	20.99	20.99	21.05	20.35	2.68M
March 27, 2026	20.1	20.8	20.8	20.89	19.61	2.99M
March 26, 2026	20.11	20.02	20.02	20.36	19.66	1.94M
March 25, 2026	19.79	19.87	19.87	20.2	19.4	3.18M
March 24, 2026	18.52	19.54	19.54	20	18.24	4.29M
March 23, 2026	19.01	18.52	18.52	19.21	18	3.82M
March 20, 2026	19.97	19.35	19.35	20.15	19.3	2.4M
March 19, 2026	20.43	19.88	19.88	20.6	19.8	2.47M
March 18, 2026	20.51	20.49	20.49	20.61	20.08	1.97M
March 17, 2026	20.65	20.41	20.41	21	20.3	2.31M
March 16, 2026	20.25	20.56	20.56	21.04	20.25	2.6M
March 13, 2026	20.7	20.74	20.74	21.16	20.6	2.26M
March 12, 2026	20.73	20.72	20.72	21.04	20.52	2.33M
March 11, 2026	21.35	20.69	20.69	21.44	20.62	2.34M
March 10, 2026	20.28	21.15	21.3	21.19	20.28	911,100
March 09, 2026	20.84	20.79	20.79	21.05	20.45	1.94M
March 06, 2026	20.28	20.84	20.84	20.94	20.15	1.79M
March 05, 2026	20.65	20.2	20.2	20.86	20.05	1.81M