Hebei Sinopack Electronic Technology Co.,Ltd. (003031.SZ) SHZ

Currency In CNY

AD

003031.SZ Historical Return

If you invested ¥1000 in Hebei Sinopack Electronic Technology Co.,Ltd. (003031.SZ) since IPO date, it would be worth ¥11,615.29 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,918.69, while ¥1000 invested 1 year ago would be worth ¥1,674.56. This corresponds to total returns of 1,061.53%, 191.87%, 67.46%, respectively, with annualized returns of 55.18%, 23.88%, 67.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003031.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026100.2194.794.7100.2194.511.37M
July 30, 202697.9391.191.198.4289.0910.05M
July 29, 2026100.4598.5598.55102.5193.6610.12M
July 28, 2026106100.28100.28109.3699.4510.38M
July 27, 2026105.02108.51108.51108.56102.819.16M
July 24, 2026106106106109.231036.91M
July 23, 2026109.86107.59107.59112.48106.58.82M
July 22, 2026109.99108.56108.56113.34107.3813.28M
July 21, 2026103.31101101109014.86M
July 20, 202611310010011597.0813.43M
July 17, 2026118.7107.28107.28119.19107.289.76M
July 16, 2026125.76119.2119.2128.31117.9410.69M
July 15, 2026139.12129.1129.1142.44128.67.34M
July 14, 2026133.08138.02138.02138.8128.299.05M
July 13, 2026139.45131.4131.4143.5131.029.3M
July 10, 2026152.01142.04142.04155.76141.510.45M
July 09, 2026144.79150.5150.5150.61138.5610.55M
July 08, 2026148.31141.94141.94149.9138.87.59M
July 07, 2026150.46147.48147.48153.33144.377.11M
July 06, 2026159.01151.29151.29161.05145.987.76M
July 03, 2026161156.98156.98162.99154.017.68M
July 02, 2026165159.4159.4167.98158.2110.42M
July 01, 2026180.32172.78172.78181.2171.3810.08M
June 30, 2026169.56180.3180.3182.8164.811.38M
June 29, 2026182.81170.35170.35188.89165.0716.75M
June 26, 2026189.05183.1183.1191176.5815.49M
June 25, 2026193.51195.57195.57198188.0116.17M
June 24, 2026186194194194.9181.0817.79M
June 23, 2026204187.44187.44205.95185.826.4M
June 22, 2026191.01193.92193.92193.92191.018.52M
June 18, 2026160.58176.29176.29176.29160.515.88M
June 17, 2026156.4160.26160.26160.615414.32M
June 16, 2026152161.01161.01162150.6818.9M
June 15, 2026142.8150.46150.46150.5137.8816.31M
June 12, 2026148.13144144153.5143.8914.08M
June 11, 2026140144.98144.98147.9914012.26M
June 10, 2026142.9140140143.281397.46M
June 09, 2026137.21143.79143.79145.58133.6511.03M
June 08, 2026133.33134.95134.95140.5132.210.52M
June 05, 2026144142.59142.59150.17141.5210.87M
June 04, 2026141146.84146.84148.6139.6111.36M
June 03, 2026145144.07144.07151.05141.1413.79M
June 02, 2026137.71142.04142.04143.3513410.84M
June 01, 2026141.59136.71136.71144.2213611.96M
May 29, 2026153.4141.9141.9154140.0814.09M
May 28, 2026147.31152.07152.07153.14143.512.11M
May 27, 2026149.6147.2147.2153.33145.6113.28M
May 26, 2026154.51149.66149.66156.5147.3613.76M
May 25, 2026158.69156.88156.88159.8150.9513.66M
May 22, 2026153.45158.69158.69160.88150.216.74M
May 21, 2026156.66153.45153.45168152.7616.56M
May 20, 2026171.99164.84164.84173.99161.5613.77M
May 19, 2026170172.42172.42175.9716014.88M
May 18, 2026156.66171.33171.33174.6156.6616.67M
May 15, 2026165160.6160.6169153.819.01M
May 14, 2026152.87166.09166.09166.0915216.82M
May 13, 2026150150.99150.99154.5146.7713.39M
May 12, 2026156.66151.63151.63157.3147.8517.15M
May 11, 2026149.67154.08154.08154.08145.4817.3M
May 08, 2026130.56140.07140.07141.89130.5114.39M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved