Hebei Sinopack Electronic Technology Co.,Ltd. (003031.SZ) SHZ

Currency In CNY

003031.SZ Historical Return

If you invested ¥1000 in Hebei Sinopack Electronic Technology Co.,Ltd. (003031.SZ) since IPO date, it would be worth ¥18,094.27 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,686.48, while ¥1000 invested 1 year ago would be worth ¥2,302.11. This corresponds to total returns of 1,709.43%, 268.65%, 130.21%, respectively, with annualized returns of 67.16%, 29.8%, 130.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003031.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	128.19	142.04	142.04	142.04	126.11	16.13M
August 20, 2026	133	129.13	129.13	134.5	127.82	13M
August 19, 2026	139.65	129.25	129.25	141.28	129.25	16.55M
August 18, 2026	147.09	143.61	143.61	150	141.37	18.78M
August 17, 2026	135.29	143.09	143.09	143.09	133.14	17.23M
August 14, 2026	120.2	130.08	130.08	130.08	118.66	13.11M
August 13, 2026	121.95	118.25	118.25	124.8	118	10.5M
August 12, 2026	119	119.39	119.39	121.65	115.5	10.99M
August 11, 2026	112.32	117.64	117.64	124.01	110.67	16.49M
August 10, 2026	117	112.74	112.74	117.83	109.46	11.44M
August 07, 2026	113.71	115.86	115.86	117	110.52	10.58M
August 06, 2026	106.95	111.76	111.76	113.88	105.58	11.31M
August 05, 2026	98.67	108.63	108.63	109.83	97.78	14.28M
August 04, 2026	93	100.3	100.3	100.3	91.86	11.99M
August 03, 2026	93.38	91.18	91.18	94.37	90.07	8.54M
July 31, 2026	100.21	94.7	94.7	100.21	94.5	11.37M
July 30, 2026	97.93	91.1	91.1	98.42	89.09	10.05M
July 29, 2026	100.45	98.55	98.55	102.51	93.66	10.12M
July 28, 2026	106	100.28	100.28	109.36	99.45	10.38M
July 27, 2026	105.02	108.51	108.51	108.56	102.81	9.16M
July 24, 2026	106	106	106	109.23	103	6.91M
July 23, 2026	109.86	107.59	107.59	112.48	106.5	8.82M
July 22, 2026	109.99	108.56	108.56	113.34	107.38	13.28M
July 21, 2026	103.3	110	110	110	90	14.86M
July 20, 2026	113	100	100	115	97.08	13.43M
July 17, 2026	118.7	107.28	107.28	119.19	107.28	9.76M
July 16, 2026	125.76	119.2	119.2	128.31	117.94	10.69M
July 15, 2026	139.12	129.1	129.1	142.44	128.6	7.34M
July 14, 2026	133.08	138.02	138.02	138.8	128.29	9.05M
July 13, 2026	139.45	131.4	131.4	143.5	131.02	9.3M
July 10, 2026	152.01	142.04	142.04	155.76	141.5	10.45M
July 09, 2026	144.79	150.5	150.5	150.61	138.56	10.55M
July 08, 2026	148.31	141.94	141.94	149.9	138.8	7.59M
July 07, 2026	150.46	147.48	147.48	153.33	144.37	7.11M
July 06, 2026	159.01	151.29	151.29	161.05	145.98	7.76M
July 03, 2026	161	156.98	156.98	162.99	154.01	7.68M
July 02, 2026	165	159.4	159.4	167.98	158.21	10.42M
July 01, 2026	180.32	172.78	172.78	181.2	171.38	10.08M
June 30, 2026	169.56	180.3	180.3	182.8	164.8	11.38M
June 29, 2026	182.81	170.35	170.35	188.89	165.07	16.75M
June 26, 2026	189.05	183.1	183.1	191	176.58	15.49M
June 25, 2026	193.51	195.57	195.57	198	188.01	16.17M
June 24, 2026	186	194	194	194.9	181.08	17.79M
June 23, 2026	204	187.44	187.44	205.95	185.8	26.4M
June 22, 2026	191.01	193.92	193.92	193.92	191.01	8.52M
June 18, 2026	160.58	176.29	176.29	176.29	160.5	15.88M
June 17, 2026	156.4	160.26	160.26	160.6	154	14.32M
June 16, 2026	152	161.01	161.01	162	150.68	18.9M
June 15, 2026	142.8	150.46	150.46	150.5	137.88	16.31M
June 12, 2026	148.13	144	144	153.5	143.89	14.08M
June 11, 2026	140	144.98	144.98	147.99	140	12.26M
June 10, 2026	142.9	140	140	143.28	139	7.46M
June 09, 2026	137.21	143.79	143.79	145.58	133.65	11.03M
June 08, 2026	133.33	134.95	134.95	140.5	132.2	10.52M
June 05, 2026	144	142.59	142.59	150.17	141.52	10.87M
June 04, 2026	141	146.84	146.84	148.6	139.61	11.36M
June 03, 2026	145	144.07	144.07	151.05	141.14	13.79M
June 02, 2026	137.71	142.04	142.04	143.35	134	10.84M
June 01, 2026	141.59	136.71	136.71	144.22	136	11.96M
May 29, 2026	153.4	141.9	141.9	154	140.08	14.09M