Hebei Sinopack Electronic Technology Co.,Ltd. (003031.SZ) SHZ

77.12

+0.32(+0.42%)

Updated at January 15 09:34AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202678.1576.876.880.576.0211.76M
January 13, 202680.0878.1378.1381.1176.5811.96M
January 12, 202680.580.8980.898278.1916.71M
January 09, 202674.2778.578.580.8473.8120.61M
January 08, 202683.375.775.78475.2323.63M
January 07, 202673.3480.6380.6380.6373.3411.97M
January 06, 202674.573.373.375.2972.210.03M
January 05, 202673.874.8974.8975.4671.888.55M
December 31, 202573.0473.1673.1675.6772.27.1M
December 30, 20257673.773.776.273.258.58M
December 29, 202576.876.6576.6577.9874.389.39M
December 26, 202575.0576.8676.8679.2773.739.8M
December 25, 202576.575.475.477.7574.787.97M
December 24, 202576.1177.4577.4577.874.9712.17M
December 23, 202578.2576.7176.7179.7976.3413.52M
December 22, 202574.8878.2478.2480.7274.1320.6M
December 19, 202576.0173.3873.3876.7872.412.81M
December 18, 202575.2175.2575.2579.577519.04M
December 17, 202568.7774.8874.8874.8867.913.58M
December 16, 202571.1268.0768.0771.8865.3915.29M
December 15, 202573.671.0371.0373.869.9117.9M
December 12, 202570.2475.9175.9177.7470.1927.09M
December 11, 202572.1771.871.875.3971.7737.02M
December 10, 202568.5871.8471.8471.8468.3144.31M
December 09, 202565.3165.3165.3165.3165.312.9M
December 08, 202559.3759.3759.3759.3759.373.8M
December 05, 202552.253.9753.9754.1852.23.03M
December 04, 20255252.8252.8252.9251.751.37M
December 03, 202552.8252.4552.4552.9952.091.34M
December 02, 202552.8752.6952.6953.1152.571.25M
December 01, 202552.7353535352.431.69M
November 28, 20255252.7452.7452.78521.62M
November 27, 202551.9152.1352.1352.7551.811.72M
November 26, 202552.0251.9551.9552.3851.761.69M
November 25, 202551.9351.9851.9852.4951.651.87M
November 24, 202550.7751.7751.7752.0850.542.07M
November 21, 202551.4850.3750.3751.8850.282.24M
November 20, 202552.1251.8351.8352.4751.581.39M
November 19, 202552.2551.8851.8852.651.761.52M
November 18, 202552.652.452.452.73521.74M
November 17, 202552.6152.6552.6553.152.41.52M
November 14, 202553.252.5952.5953.3652.521.58M
November 13, 202554.4753.0653.0654.4752.81.7M
November 12, 202553.2952.7952.7953.552.511.96M
November 11, 202553.9953.4153.4154.353.312.04M
November 10, 202554.1253.9553.9554.553.62.45M
November 07, 202554.4754.1654.1654.7253.862M
November 06, 202554.9254.8154.8155.1454.22.74M
November 05, 202554.6854.7554.7555.07541.98M
November 04, 202556.555.1155.1156.5554.662.35M
November 03, 202557.0156.3156.3157.0355.062.84M
October 31, 202558.2257.0157.0158.4956.952.94M
October 30, 202559.458.4558.4559.5358.063.09M
October 29, 202559.259.5159.5160.0858.644.17M
October 28, 202558.460.1960.1960.75585.55M
October 27, 202556.9658.6258.6259.2956.754.15M
October 24, 202555.1556.1656.1656.1655.042.34M
October 23, 202554.754.8254.8254.8853.671.88M
October 22, 202554.7954.754.755.4554.621.65M
October 21, 202554.5555555.3854.351.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved