Hebei Sinopack Electronic Technology Co.,Ltd. (003031.SZ) SHZ

53.36

-2.78(-4.95%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202556.0353.3653.3656.3253.33.18M
October 16, 20255756.1456.1457.2155.942.57M
October 15, 202557.6857.0957.0958.2656.42.89M
October 14, 202560.7957.3657.366157.14.7M
October 13, 202558.360.5160.5161.0957.644.06M
October 10, 202561.1859.1459.1461.1858.93.85M
October 09, 202560.8561.0861.0862.0960.184.64M
September 30, 202561.0160.5260.5261.3960.223.01M
September 29, 202561.3560.7760.7761.6360.623.12M
September 26, 202561.7161.461.464.161.384.76M
September 25, 202562.6161.9561.9562.9861.116.14M
September 24, 202558.6560.6160.6160.95584.56M
September 23, 202559.7959.0159.0160.657.373.97M
September 22, 202559.559.3959.396058.812.76M
September 19, 202559.559.7859.7860.559.244.01M
September 18, 202560.459.3259.3261.0758.585.16M
September 17, 202559.9260.4660.4660.859.384.03M
September 16, 202558.7659.3259.3259.658.692.98M
September 15, 202559.758.7558.7560.2958.752.99M
September 12, 202559.859.759.760.6859.353.89M
September 11, 202556.659.8559.8559.9456.065.34M
September 10, 202556.8856.6756.6757.3856.232.37M
September 09, 202558.1456.8956.8958.3856.583.02M
September 08, 202557.8258.4858.4858.757.034.14M
September 05, 202555.0557.9157.9158.1854.315.06M
September 04, 202557.9954.7954.7958.65545.17M
September 03, 202559.557.5157.5159.6157.384.45M
September 02, 202562.1259.4859.4862.4558.375.69M
September 01, 202561.7162.0962.0962.4960.65.52M
August 29, 202564.0261.6861.6864.4560.717.13M
August 28, 202560.3562.1762.1762.1759.715.56M
August 27, 202561.6360.2960.2962.8560.285.48M
August 26, 202561.661.3861.386260.15.44M
August 25, 202558.5961.761.761.8658.597.53M
August 22, 202557.2858.2358.2358.4857.214.3M
August 21, 202557.457.2357.2358.2256.84.71M
August 20, 202556.1557.2557.2557.2655.563.56M
August 19, 202556.856.656.657.4856.123.71M
August 18, 202556.3856.8756.8757.2755.94.38M
August 15, 202555.4156.3556.355755.233.79M
August 14, 202557.3555.5655.5657.5555.554.43M
August 13, 202555.5157.3557.3557.555.515M
August 12, 202555.7555.8855.8856.5954.614.24M
August 11, 202555.8355.8255.8256.1855.553.09M
August 08, 202555.155.8355.8356.2354.524.49M
August 07, 202555.455.0855.0855.7954.692.66M
August 06, 202555.3955.4355.4355.6854.93.02M
August 05, 202554.7555.4755.4755.9854.24.76M
August 04, 202552.9454.4554.4555.1852.754.07M
August 01, 202553.253.1553.1554.152.722.8M
July 31, 202554.253.4653.4655.0953.15.15M
July 30, 202554.4454.5854.5855.2253.95.27M
July 29, 202553.6354.4454.4454.653.314.56M
July 28, 202553.2753.6253.6253.7652.743.56M
July 25, 202553.652.9752.9753.652.663.61M
July 24, 202552.6553.753.753.752.44.81M
July 23, 202552.0852.6352.6353.0351.754.17M
July 22, 202552.3652.1852.1852.4851.723.52M
July 21, 202552.1352.3552.3552.651.923.58M
July 18, 202551.9652.1252.1252.3851.552.97M