Hebei Sinopack Electronic Technology Co.,Ltd. (003031.SZ) SHZ

144.07

+2.03001(+1.43%)

Updated at June 03 03:04PM

Currency In CNY

003031.SZ Historical Return

If you invested ¥1000 in Hebei Sinopack Electronic Technology Co.,Ltd. (003031.SZ) since IPO date, it would be worth ¥18,352.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,945.76, while ¥1000 invested 1 year ago would be worth ¥3,055.57. This corresponds to total returns of 1,735.29%, 394.58%, 205.56%, respectively, with annualized returns of 71.17%, 37.65%, 205.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003031.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	137.71	142.04	142.04	143.35	134	10.84M
June 01, 2026	141.59	136.71	136.71	144.22	136	11.96M
May 29, 2026	153.4	141.9	141.9	154	140.08	14.09M
May 28, 2026	147.31	152.07	152.07	153.14	143.5	12.11M
May 27, 2026	149.6	147.2	147.2	153.33	145.61	13.28M
May 26, 2026	154.51	149.66	149.66	156.5	147.36	13.76M
May 25, 2026	158.69	156.88	156.88	159.8	150.95	13.66M
May 22, 2026	153.45	158.69	158.69	160.88	150.2	16.74M
May 21, 2026	156.66	153.45	153.45	168	152.76	16.56M
May 20, 2026	171.99	164.84	164.84	173.99	161.56	13.77M
May 19, 2026	170	172.42	172.42	175.97	160	14.88M
May 18, 2026	156.66	171.33	171.33	174.6	156.66	16.67M
May 15, 2026	165	160.6	160.6	169	153.8	19.01M
May 14, 2026	152.87	166.09	166.09	166.09	152	16.82M
May 13, 2026	150	150.99	150.99	154.5	146.77	13.39M
May 12, 2026	156.66	151.63	151.63	157.3	147.85	17.15M
May 11, 2026	149.67	154.08	154.08	154.08	145.48	17.3M
May 08, 2026	130.56	140.07	140.07	141.89	130.51	14.39M
May 07, 2026	128.01	132.7	132.7	135.07	123.69	16.09M
May 06, 2026	125.86	128.3	128.3	129.99	123.5	14.17M
April 30, 2026	127.35	123.52	123.52	129.97	120.6	12.48M
April 29, 2026	124.21	123.93	123.93	127.39	121	13.24M
April 28, 2026	126.5	127.5	127.5	131.5	124.09	11.8M
April 27, 2026	127.8	126.9	126.9	130	120	13.76M
April 24, 2026	125.85	127.79	127.79	130.2	124.59	14.98M
April 23, 2026	126.12	124.78	124.78	133.08	122.88	16.42M
April 22, 2026	123.12	125.4	125.4	127.23	121.5	13.48M
April 21, 2026	118.5	122.5	122.5	127.95	117.87	14.81M
April 20, 2026	120.3	119.01	119.01	123	117.3	18.16M
April 17, 2026	102.93	112.48	112.48	112.48	102.93	14.59M
April 16, 2026	102.6	102.25	102.25	103.29	99.67	12.22M
April 15, 2026	104.85	103.29	103.29	108.4	102.33	14.2M
April 14, 2026	105	104.4	104.4	106.3	101.45	15.68M
April 13, 2026	96.05	104.1	104.1	104.99	96.05	19.42M
April 10, 2026	96	95.98	95.98	99.85	95.29	16.47M
April 09, 2026	92	96.47	96.47	100.03	91.5	20.24M
April 08, 2026	93.5	93.39	93.39	95.32	89.8	24.03M
April 07, 2026	90.34	91.65	91.65	93	89.68	27.02M
April 03, 2026	82.6	88.57	88.57	88.57	81.6	18.9M
April 02, 2026	79.98	80.52	80.52	83.96	79.06	12.21M
April 01, 2026	78	79.52	79.52	80.7	77.3	13.3M
March 31, 2026	78	75.05	75.05	78.51	74.25	11.12M
March 30, 2026	77.5	79.07	79.07	80.88	76.71	8.72M
March 27, 2026	77.52	77.9	77.9	80.46	75.23	9.38M
March 26, 2026	81.7	78.4	78.4	81.77	78.4	10.23M
March 25, 2026	79.01	81.25	81.25	82.86	78.64	18.7M
March 24, 2026	75.5	75.33	75.33	75.83	71.88	9.6M
March 23, 2026	76.5	74.25	74.25	79.12	74.05	15.32M
March 20, 2026	77.18	80.35	80.35	83.58	77.16	20.59M
March 19, 2026	76.56	75.98	75.98	78.18	75.3	6.66M
March 18, 2026	77.48	78	78	78.87	76	7.9M
March 17, 2026	85	77.48	77.48	85	77.43	15.11M
March 16, 2026	83.75	86.03	86.03	86.1	80.13	12.2M
March 13, 2026	83.3	83.8	83.8	88.07	83.3	15.76M
March 12, 2026	81.06	84.97	84.97	85.51	80.07	15.76M
March 11, 2026	80	81.16	81.16	84.79	80	14.2M
March 10, 2026	82.01	79.4	80	82.01	77.57	5.88M
March 09, 2026	77.5	76.4	76.4	77.55	72.77	14.16M
March 06, 2026	82.01	80.85	80.85	83.6	78.68	10.06M
March 05, 2026	80	81.38	81.38	84.2	78.09	11.14M