Hebei Sinopack Electronic Technology Co.,Ltd. (003031.SZ) SHZ

Currency In CNY

AD

003031.SZ Historical Return

If you invested ¥1000 in Hebei Sinopack Electronic Technology Co.,Ltd. (003031.SZ) since IPO date, it would be worth ¥12,248.41 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,061.13, while ¥1000 invested 1 year ago would be worth ¥1,753.92. This corresponds to total returns of 1,124.84%, 206.11%, 75.39%, respectively, with annualized returns of 54%, 25.09%, 75.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003031.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026100.8895.9395.93101.7955.48M
October 21, 2026101.25100.83100.83104.42100.24.69M
October 20, 202698.53100.19100.19102.597.354.53M
October 19, 202610098.9498.94100.99955.2M
October 16, 2026104.56101101105.299.96.23M
October 15, 2026103.22102.52102.52105.19100.228M
October 14, 2026109.41107.67107.67112.131076.08M
October 13, 2026102.78109.72109.72111.5101.58.06M
October 12, 2026109.01106.94106.94110.8105.835.59M
October 09, 2026109.13109.99109.99110.69101.189.51M
October 08, 2026118.89110.64110.64120.16108.779.08M
September 30, 2026119.59118.84118.84122.5117.066.22M
September 29, 2026117.12118.57118.57119.98115.716.6M
September 28, 2026129.28116.99116.99129.28116.4210.3M
September 24, 2026134.59129.35129.35136.23129.288.34M
September 23, 2026133.59134.6134.6136.7131.378.48M
September 22, 2026139.02133.66133.66139.15132.9711.24M
September 21, 2026136.67136.95136.95139.48135.8512.32M
September 18, 2026139.02135.5135.5139.9134.616.2M
September 17, 2026137.7137.4137.4143.42136.4922.05M
September 16, 2026127137.72137.72137.72126.016.12M
September 15, 2026122.91125.2125.2129.43122.4510.88M
September 11, 2026120.65118.06118.06120.651139.21M
September 10, 2026118120.12120.12125.55116.6610.17M
September 09, 2026120.65120.6120.6124.95118.0112.52M
September 08, 2026120.18118.75118.75121116.887.3M
September 07, 2026115.37120.72120.72121.851159.38M
September 04, 2026120.65113.78113.78121.49112.410.14M
September 03, 2026119.52120.39120.39120.94117.27.15M
September 02, 2026119.5118.92118.92121.3117.57.74M
September 01, 2026127.08122.18122.18127.65120.69.58M
August 31, 2026122.88127.49127.49128122.648.76M
August 28, 2026130.05126.65126.65133.2126.610.26M
August 27, 2026129.19131.35131.35133.38126.412.15M
August 26, 2026128.61126.92126.92131.45123.8311.03M
August 25, 2026128.01128128131.89124.9511.56M
August 24, 2026143.36134.6134.614513117.03M
August 21, 2026128.19142.04142.04142.04126.1116.13M
August 20, 2026133129.13129.13134.5127.8213M
August 19, 2026139.65129.25129.25141.28129.2516.55M
August 18, 2026147.09143.61143.61150141.3718.78M
August 17, 2026135.29143.09143.09143.09133.1417.23M
August 14, 2026120.2130.08130.08130.08118.6613.11M
August 13, 2026121.95118.25118.25124.811810.5M
August 12, 2026119119.39119.39121.65115.510.99M
August 11, 2026112.32117.64117.64124.01110.6716.49M
August 10, 2026117112.74112.74117.83109.4611.44M
August 07, 2026113.71115.86115.86117110.5210.58M
August 06, 2026106.95111.76111.76113.88105.5811.31M
August 05, 202698.67108.63108.63109.8397.7814.28M
August 04, 202693100.3100.3100.391.8611.99M
August 03, 202693.3891.1891.1894.3790.078.54M
July 31, 2026100.2194.794.7100.2194.511.37M
July 30, 202697.9391.191.198.4289.0910.05M
July 29, 2026100.4598.5598.55102.5193.6610.12M
July 28, 2026106100.28100.28109.3699.4510.38M
July 27, 2026105.02108.51108.51108.56102.819.16M
July 24, 2026106106106109.231036.91M
July 23, 2026109.86107.59107.59112.48106.58.82M
July 22, 2026109.99108.56108.56113.34107.3813.28M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved