Hebei Sinopack Electronic Technology Co.,Ltd. (003031.SZ) SHZ

166.09

+15.1(+10.00%)

Updated at May 14 02:56PM

Currency In CNY

003031.SZ Historical Return

If you invested ¥1000 in Hebei Sinopack Electronic Technology Co.,Ltd. (003031.SZ) since IPO date, it would be worth ¥21,157.96 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,481.53, while ¥1000 invested 1 year ago would be worth ¥3,454.45. This corresponds to total returns of 2,015.8%, 648.15%, 245.45%, respectively, with annualized returns of 76.74%, 49.52%, 245.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003031.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	150	150.99	150.99	154.5	146.77	13.39M
May 12, 2026	156.66	151.63	151.63	157.3	147.85	17.15M
May 11, 2026	149.67	154.08	154.08	154.08	145.48	17.3M
May 08, 2026	130.56	140.07	140.07	141.89	130.51	14.39M
May 07, 2026	128.01	132.7	132.7	135.07	123.69	16.09M
May 06, 2026	125.86	128.3	128.3	129.99	123.5	14.17M
April 30, 2026	127.35	123.52	123.52	129.97	120.6	12.48M
April 29, 2026	124.21	123.93	123.93	127.39	121	13.24M
April 28, 2026	126.5	127.5	127.5	131.5	124.09	11.8M
April 27, 2026	127.8	126.9	126.9	130	120	13.76M
April 24, 2026	125.85	127.79	127.79	130.2	124.59	14.98M
April 23, 2026	126.12	124.78	124.78	133.08	122.88	16.42M
April 22, 2026	123.12	125.4	125.4	127.23	121.5	13.48M
April 21, 2026	118.5	122.5	122.5	127.95	117.87	14.81M
April 20, 2026	120.3	119.01	119.01	123	117.3	18.16M
April 17, 2026	102.93	112.48	112.48	112.48	102.93	14.59M
April 16, 2026	102.6	102.25	102.25	103.29	99.67	12.22M
April 15, 2026	104.85	103.29	103.29	108.4	102.33	14.2M
April 14, 2026	105	104.4	104.4	106.3	101.45	15.68M
April 13, 2026	96.05	104.1	104.1	104.99	96.05	19.42M
April 10, 2026	96	95.98	95.98	99.85	95.29	16.47M
April 09, 2026	92	96.47	96.47	100.03	91.5	20.24M
April 08, 2026	93.5	93.39	93.39	95.32	89.8	24.03M
April 07, 2026	90.34	91.65	91.65	93	89.68	27.02M
April 03, 2026	82.6	88.57	88.57	88.57	81.6	18.9M
April 02, 2026	79.98	80.52	80.52	83.96	79.06	12.21M
April 01, 2026	78	79.52	79.52	80.7	77.3	13.3M
March 31, 2026	78	75.05	75.05	78.51	74.25	11.12M
March 30, 2026	77.5	79.07	79.07	80.88	76.71	8.72M
March 27, 2026	77.52	77.9	77.9	80.46	75.23	9.38M
March 26, 2026	81.7	78.4	78.4	81.77	78.4	10.23M
March 25, 2026	79.01	81.25	81.25	82.86	78.64	18.7M
March 24, 2026	75.5	75.33	75.33	75.83	71.88	9.6M
March 23, 2026	76.5	74.25	74.25	79.12	74.05	15.32M
March 20, 2026	77.18	80.35	80.35	83.58	77.16	20.59M
March 19, 2026	76.56	75.98	75.98	78.18	75.3	6.66M
March 18, 2026	77.48	78	78	78.87	76	7.9M
March 17, 2026	85	77.48	77.48	85	77.43	15.11M
March 16, 2026	83.75	86.03	86.03	86.1	80.13	12.2M
March 13, 2026	83.3	83.8	83.8	88.07	83.3	15.76M
March 12, 2026	81.06	84.97	84.97	85.51	80.07	15.76M
March 11, 2026	80	81.16	81.16	84.79	80	14.2M
March 10, 2026	82.01	79.4	80	82.01	77.57	5.88M
March 09, 2026	77.5	76.4	76.4	77.55	72.77	14.16M
March 06, 2026	82.01	80.85	80.85	83.6	78.68	10.06M
March 05, 2026	80	81.38	81.38	84.2	78.09	11.14M
March 04, 2026	80.5	77.61	78.36	80.5	75.92	5.41M
March 03, 2026	81.89	77.9	77.9	83.21	77.85	11.63M
March 02, 2026	79.33	80	80	82.8	79.31	8.85M
February 27, 2026	80.5	80.65	80.65	81.2	78.43	8.7M
February 26, 2026	78.05	82.54	82.54	83.5	77.16	13.72M
February 25, 2026	76.01	77.75	77.75	78	74.8	7.22M
February 24, 2026	74.48	75.3	75.3	77.14	74.35	6.25M
February 13, 2026	75	73.77	73.77	75.46	73.77	4.19M
February 12, 2026	72.98	75.35	75.35	75.8	72.56	6.76M
February 11, 2026	73.8	72.66	72.66	75.22	72.56	4.89M
February 10, 2026	74.78	73.9	73.9	75.35	73.69	4.91M
February 09, 2026	73.89	74.77	74.77	76.1	72.88	7.48M
February 06, 2026	74.16	72	72	74.75	71.7	8.22M
February 05, 2026	76.71	74.93	74.93	77.52	73.25	9M