Hebei Sinopack Electronic Technology Co.,Ltd. (003031.SZ) SHZ

Currency In CNY

AD

003031.SZ Historical Return

If you invested ¥1000 in Hebei Sinopack Electronic Technology Co.,Ltd. (003031.SZ) since IPO date, it would be worth ¥23,877.71 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,556.14, while ¥1000 invested 1 year ago would be worth ¥4,030.97. This corresponds to total returns of 2,287.77%, 555.61%, 303.1%, respectively, with annualized returns of 78.64%, 45.63%, 303.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003031.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 23, 2026204187.44187.44205.95185.826.4M
June 22, 2026191.01193.92193.92193.92191.018.52M
June 18, 2026160.58176.29176.29176.29160.515.88M
June 17, 2026156.4160.26160.26160.615414.32M
June 16, 2026152161.01161.01162150.6818.9M
June 15, 2026142.8150.46150.46150.5137.8816.31M
June 12, 2026148.13144144153.5143.8914.08M
June 11, 2026140144.98144.98147.9914012.26M
June 10, 2026142.9140140143.281397.46M
June 09, 2026137.21143.79143.79145.58133.6511.03M
June 08, 2026133.33134.95134.95140.5132.210.52M
June 05, 2026144142.59142.59150.17141.5210.87M
June 04, 2026141146.84146.84148.6139.6111.36M
June 03, 2026145144.07144.07151.05141.1413.79M
June 02, 2026137.71142.04142.04143.3513410.84M
June 01, 2026141.59136.71136.71144.2213611.96M
May 29, 2026153.4141.9141.9154140.0814.09M
May 28, 2026147.31152.07152.07153.14143.512.11M
May 27, 2026149.6147.2147.2153.33145.6113.28M
May 26, 2026154.51149.66149.66156.5147.3613.76M
May 25, 2026158.69156.88156.88159.8150.9513.66M
May 22, 2026153.45158.69158.69160.88150.216.74M
May 21, 2026156.66153.45153.45168152.7616.56M
May 20, 2026171.99164.84164.84173.99161.5613.77M
May 19, 2026170172.42172.42175.9716014.88M
May 18, 2026156.66171.33171.33174.6156.6616.67M
May 15, 2026165160.6160.6169153.819.01M
May 14, 2026152.87166.09166.09166.0915216.82M
May 13, 2026150150.99150.99154.5146.7713.39M
May 12, 2026156.66151.63151.63157.3147.8517.15M
May 11, 2026149.67154.08154.08154.08145.4817.3M
May 08, 2026130.56140.07140.07141.89130.5114.39M
May 07, 2026128.01132.7132.7135.07123.6916.09M
May 06, 2026125.86128.3128.3129.99123.514.17M
April 30, 2026127.35123.52123.52129.97120.612.48M
April 29, 2026124.21123.93123.93127.3912113.24M
April 28, 2026126.5127.5127.5131.5124.0911.8M
April 27, 2026127.8126.9126.913012013.76M
April 24, 2026125.85127.79127.79130.2124.5914.98M
April 23, 2026126.12124.78124.78133.08122.8816.42M
April 22, 2026123.12125.4125.4127.23121.513.48M
April 21, 2026118.5122.5122.5127.95117.8714.81M
April 20, 2026120.3119.01119.01123117.318.16M
April 17, 2026102.93112.48112.48112.48102.9314.59M
April 16, 2026102.6102.25102.25103.2999.6712.22M
April 15, 2026104.85103.29103.29108.4102.3314.2M
April 14, 2026105104.4104.4106.3101.4515.68M
April 13, 202696.05104.1104.1104.9996.0519.42M
April 10, 20269695.9895.9899.8595.2916.47M
April 09, 20269296.4796.47100.0391.520.24M
April 08, 202693.593.3993.3995.3289.824.03M
April 07, 202690.3491.6591.659389.6827.02M
April 03, 202682.688.5788.5788.5781.618.9M
April 02, 202679.9880.5280.5283.9679.0612.21M
April 01, 20267879.5279.5280.777.313.3M
March 31, 20267875.0575.0578.5174.2511.12M
March 30, 202677.579.0779.0780.8876.718.72M
March 27, 202677.5277.977.980.4675.239.38M
March 26, 202681.778.478.481.7778.410.23M
March 25, 202679.0181.2581.2582.8678.6418.7M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved