Hebei Sinopack Electronic Technology Co.,Ltd. (003031.SZ) SHZ

124.78

-0.62(-0.49%)

Updated at April 23 03:04PM

Currency In CNY

003031.SZ Historical Return

If you invested ¥1000 in Hebei Sinopack Electronic Technology Co.,Ltd. (003031.SZ) since IPO date, it would be worth ¥15,895.54 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,661.52, while ¥1000 invested 1 year ago would be worth ¥2,753.31. This corresponds to total returns of 1,489.55%, 466.15%, 175.33%, respectively, with annualized returns of 68.45%, 41.47%, 175.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003031.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 2026126.12124.78124.78133.08122.8816.42M
April 22, 2026123.12125.4125.4127.23121.513.48M
April 21, 2026118.5122.5122.5127.95117.8714.81M
April 20, 2026120.3119.01119.01123117.318.16M
April 17, 2026102.93112.48112.48112.48102.9314.59M
April 16, 2026102.6102.25102.25103.2999.6712.22M
April 15, 2026104.85103.29103.29108.4102.3314.2M
April 14, 2026105104.4104.4106.3101.4515.68M
April 13, 202696.05104.1104.1104.9996.0519.42M
April 10, 20269695.9895.9899.8595.2916.47M
April 09, 20269296.4796.47100.0391.520.24M
April 08, 202693.593.3993.3995.3289.824.03M
April 07, 202690.3491.6591.659389.6827.02M
April 03, 202682.688.5788.5788.5781.618.9M
April 02, 202679.9880.5280.5283.9679.0612.21M
April 01, 20267879.5279.5280.777.313.3M
March 31, 20267875.0575.0578.5174.2511.12M
March 30, 202677.579.0779.0780.8876.718.72M
March 27, 202677.5277.977.980.4675.239.38M
March 26, 202681.778.478.481.7778.410.23M
March 25, 202679.0181.2581.2582.8678.6418.7M
March 24, 202675.575.3375.3375.8371.889.6M
March 23, 202676.574.2574.2579.1274.0515.32M
March 20, 202677.1880.3580.3583.5877.1620.59M
March 19, 202676.5675.9875.9878.1875.36.66M
March 18, 202677.48787878.87767.9M
March 17, 20268577.4877.488577.4315.11M
March 16, 202683.7586.0386.0386.180.1312.2M
March 13, 202683.383.883.888.0783.315.76M
March 12, 202681.0684.9784.9785.5180.0715.76M
March 11, 20268081.1681.1684.798014.2M
March 10, 202682.0179.48082.0177.575.88M
March 09, 202677.576.476.477.5572.7714.16M
March 06, 202682.0180.8580.8583.678.6810.06M
March 05, 20268081.3881.3884.278.0911.14M
March 04, 202680.577.6178.3680.575.925.41M
March 03, 202681.8977.977.983.2177.8511.63M
March 02, 202679.33808082.879.318.85M
February 27, 202680.580.6580.6581.278.438.7M
February 26, 202678.0582.5482.5483.577.1613.72M
February 25, 202676.0177.7577.757874.87.22M
February 24, 202674.4875.375.377.1474.356.25M
February 13, 20267573.7773.7775.4673.774.19M
February 12, 202672.9875.3575.3575.872.566.76M
February 11, 202673.872.6672.6675.2272.564.89M
February 10, 202674.7873.973.975.3573.694.91M
February 09, 202673.8974.7774.7776.172.887.48M
February 06, 202674.16727274.7571.78.22M
February 05, 202676.7174.9374.9377.5273.259M
February 04, 202677.2578.1778.1778.6975.58.66M
February 03, 202675.9978.3378.3378.575.1710.37M
February 02, 202678.8374.2774.2780.874.211.68M
January 30, 202677.579.2579.258275.315.34M
January 29, 202681.7976.7976.7982.876.5814.3M
January 28, 202685.6581.7881.7888.580.6919.67M
January 27, 202676.5484.7984.7984.7975.911.12M
January 26, 202678.8477.0877.0879.9975.28.57M
January 23, 202676.7680.2880.2880.9976.3312.43M
January 22, 202676.3476.576.577.974.866.07M
January 21, 202674.276.4976.4977.9873.67.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved