Hebei Sinopack Electronic Technology Co.,Ltd. (003031.SZ) SHZ

144.07

+2.03001(+1.43%)

Updated at June 03 03:04PM

Currency In CNY

003031.SZ Historical Return

If you invested ¥1000 in Hebei Sinopack Electronic Technology Co.,Ltd. (003031.SZ) since IPO date, it would be worth ¥18,352.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,945.76, while ¥1000 invested 1 year ago would be worth ¥3,055.57. This corresponds to total returns of 1,735.29%, 394.58%, 205.56%, respectively, with annualized returns of 71.17%, 37.65%, 205.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003031.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026137.71142.04142.04143.3513410.84M
June 01, 2026141.59136.71136.71144.2213611.96M
May 29, 2026153.4141.9141.9154140.0814.09M
May 28, 2026147.31152.07152.07153.14143.512.11M
May 27, 2026149.6147.2147.2153.33145.6113.28M
May 26, 2026154.51149.66149.66156.5147.3613.76M
May 25, 2026158.69156.88156.88159.8150.9513.66M
May 22, 2026153.45158.69158.69160.88150.216.74M
May 21, 2026156.66153.45153.45168152.7616.56M
May 20, 2026171.99164.84164.84173.99161.5613.77M
May 19, 2026170172.42172.42175.9716014.88M
May 18, 2026156.66171.33171.33174.6156.6616.67M
May 15, 2026165160.6160.6169153.819.01M
May 14, 2026152.87166.09166.09166.0915216.82M
May 13, 2026150150.99150.99154.5146.7713.39M
May 12, 2026156.66151.63151.63157.3147.8517.15M
May 11, 2026149.67154.08154.08154.08145.4817.3M
May 08, 2026130.56140.07140.07141.89130.5114.39M
May 07, 2026128.01132.7132.7135.07123.6916.09M
May 06, 2026125.86128.3128.3129.99123.514.17M
April 30, 2026127.35123.52123.52129.97120.612.48M
April 29, 2026124.21123.93123.93127.3912113.24M
April 28, 2026126.5127.5127.5131.5124.0911.8M
April 27, 2026127.8126.9126.913012013.76M
April 24, 2026125.85127.79127.79130.2124.5914.98M
April 23, 2026126.12124.78124.78133.08122.8816.42M
April 22, 2026123.12125.4125.4127.23121.513.48M
April 21, 2026118.5122.5122.5127.95117.8714.81M
April 20, 2026120.3119.01119.01123117.318.16M
April 17, 2026102.93112.48112.48112.48102.9314.59M
April 16, 2026102.6102.25102.25103.2999.6712.22M
April 15, 2026104.85103.29103.29108.4102.3314.2M
April 14, 2026105104.4104.4106.3101.4515.68M
April 13, 202696.05104.1104.1104.9996.0519.42M
April 10, 20269695.9895.9899.8595.2916.47M
April 09, 20269296.4796.47100.0391.520.24M
April 08, 202693.593.3993.3995.3289.824.03M
April 07, 202690.3491.6591.659389.6827.02M
April 03, 202682.688.5788.5788.5781.618.9M
April 02, 202679.9880.5280.5283.9679.0612.21M
April 01, 20267879.5279.5280.777.313.3M
March 31, 20267875.0575.0578.5174.2511.12M
March 30, 202677.579.0779.0780.8876.718.72M
March 27, 202677.5277.977.980.4675.239.38M
March 26, 202681.778.478.481.7778.410.23M
March 25, 202679.0181.2581.2582.8678.6418.7M
March 24, 202675.575.3375.3375.8371.889.6M
March 23, 202676.574.2574.2579.1274.0515.32M
March 20, 202677.1880.3580.3583.5877.1620.59M
March 19, 202676.5675.9875.9878.1875.36.66M
March 18, 202677.48787878.87767.9M
March 17, 20268577.4877.488577.4315.11M
March 16, 202683.7586.0386.0386.180.1312.2M
March 13, 202683.383.883.888.0783.315.76M
March 12, 202681.0684.9784.9785.5180.0715.76M
March 11, 20268081.1681.1684.798014.2M
March 10, 202682.0179.48082.0177.575.88M
March 09, 202677.576.476.477.5572.7714.16M
March 06, 202682.0180.8580.8583.678.6810.06M
March 05, 20268081.3881.3884.278.0911.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved