Jiangsu Chuanzhi Podcast Education Technology Co., Ltd. (003032.SZ) SHZ

Currency In CNY

AD

003032.SZ Historical Return

If you invested ¥1000 in Jiangsu Chuanzhi Podcast Education Technology Co., Ltd. (003032.SZ) since IPO date, it would be worth ¥932.4 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥517.38, while ¥1000 invested 1 year ago would be worth ¥1,611.11. This corresponds to total returns of -6.76%, -48.26%, 61.11%, respectively, with annualized returns of -1.19%, -12.34%, 61.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003032.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202610.4511.1111.1111.1110.2190.54M
November 10, 20269.5510.110.110.29.4946.5M
November 09, 20269.519.459.459.789.4333.89M
November 06, 20269.319.429.429.689.1742.79M
November 05, 20269.229.699.699.779.1367.86M
November 04, 20269.419.359.359.88.7883.52M
November 03, 20268.928.998.999.838.7385.71M
November 02, 202610.79.579.5710.869.05109.07M
October 30, 20269.929.969.969.969.2418.89M
October 29, 20268.39.059.059.058.2624.31M
October 28, 20267.678.238.238.367.4530.87M
October 27, 20267.897.737.738.167.7123.76M
October 26, 20268.018.028.028.667.8638.43M
October 23, 20267.667.877.877.967.2622.69M
October 22, 20268.477.767.768.477.7619.06M
October 21, 20268.388.418.418.548.3417.78M
October 20, 20268.188.338.338.538.1422.89M
October 19, 20268.28.128.128.47.8420.95M
October 16, 20268.618.288.288.878.224.83M
October 15, 20268.448.448.448.848.3820.62M
October 14, 20268.88.888.889.078.6225.9M
October 13, 20268.498.878.8798.2527.53M
October 12, 20269.18.678.679.188.6725.3M
October 09, 20268.588.968.9698.3227.4M
October 08, 20268.548.618.618.998.5125.58M
September 30, 20268.838.628.628.958.618.04M
September 29, 20268.78.688.688.898.6321.54M
September 28, 20268.938.758.7598.6638.05M
September 24, 20268.89999.548.8957.01M
September 23, 20268.879.269.2610.88.8781.45M
September 22, 20269.439.969.9610.339.3876.84M
September 21, 20269.19.399.399.78.9843.05M
September 18, 20268.878.988.989.048.7429.05M
September 17, 20268.658.998.999.018.6532.01M
September 16, 20268.688.728.728.878.5421.43M
September 15, 20269.018.728.729.018.6720.78M
September 11, 202610.38.918.9110.38.8231.47M
September 10, 20269.459.129.129.58.9842.73M
September 09, 20269.729.559.559.889.2564.11M
September 08, 20269.539.989.9810.59.4867.54M
September 07, 20269.59.679.679.889.3365.51M
September 04, 202610.39.729.7211.29.7293.21M
September 03, 202612.0910.810.812.310.843.56M
September 02, 202611.3312121211.0874.82M
September 01, 202610.8811.7811.7811.810.7481.52M
August 31, 202610.610.9510.9510.9910.0874.22M
August 28, 202610.5510.4410.4411.0710.2674.73M
August 27, 20269.9910.4510.4510.559.9160.11M
August 26, 202610.179.99.910.289.6953.14M
August 25, 20269.7410.1810.1810.259.6157.16M
August 24, 202611.59.999.9911.59.6882.07M
August 21, 202611.510.7610.7611.710.7646.7M
August 20, 202611.9511.9511.9512.4811.9576.71M
August 19, 202612.313.2813.2813.2811.982.46M
August 18, 202612.5713.1413.1413.2612.3692.14M
August 17, 202612.0612.5112.5112.7811.978.5M
August 14, 202611.512.2612.2612.2811.0688.22M
August 13, 202611.7811.6211.6212.511.6293.95M
August 12, 20261212.9112.9112.911265.23M
August 11, 202611.4511.7411.7412.6611.499.56M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved