Qingdao CHOHO Industrial Co., Ltd (003033.SZ) SHZ

Currency In CNY

003033.SZ Historical Return

If you invested ¥1000 in Qingdao CHOHO Industrial Co., Ltd (003033.SZ) since IPO date, it would be worth ¥2,683.28 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,363.56, while ¥1000 invested 1 year ago would be worth ¥1,159.67. This corresponds to total returns of 168.33%, 236.36%, 15.97%, respectively, with annualized returns of 18.43%, 27.44%, 15.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003033.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	78.62	81.65	81.65	83.23	78.62	4.19M
November 09, 2026	76	77.8	77.8	79.9	75.61	3.74M
November 06, 2026	82.65	76.58	76.58	82.66	76.58	3.93M
November 05, 2026	81	85.09	85.09	85.09	79	5.78M
November 04, 2026	69.9	77.35	77.35	77.35	68.9	1.96M
November 03, 2026	72.36	70.32	70.32	73.93	68.9	2.59M
November 02, 2026	72.45	73.09	73.09	76.38	67.54	3.2M
October 30, 2026	72.55	72.99	72.99	81.4	71.36	3.17M
October 29, 2026	78.28	75.41	75.41	81.77	75.02	1.97M
October 28, 2026	77.55	81.42	81.42	83.1	75.18	2.47M
October 27, 2026	81.39	77.37	77.37	83.88	77.05	2.55M
October 26, 2026	80.36	82.2	82.2	85	77.77	3.3M
October 23, 2026	73.22	78.09	78.09	78.55	70.65	2.16M
October 22, 2026	75.97	75.15	75.15	78.19	75.03	2.07M
October 21, 2026	74.54	76.3	76.3	77	73.2	1.93M
October 20, 2026	71.96	74.66	74.66	74.88	70.35	1.79M
October 19, 2026	70.7	71.95	71.95	73.12	67.03	1.51M
October 16, 2026	74.48	71.43	71.43	75.17	70.44	1.68M
October 15, 2026	76	73.02	73.02	79.59	71.7	1.55M
October 14, 2026	77.53	78.52	78.52	80	76.01	1.22M
October 13, 2026	80.92	77.79	77.79	80.92	75.9	2.21M
October 12, 2026	83.99	82.09	82.09	84.8	81.55	1.49M
October 09, 2026	81.61	84.62	84.62	84.98	78.26	2.23M
October 08, 2026	84.17	82.22	82.22	86.78	81.02	1.65M
September 30, 2026	86.59	84.12	84.12	87.45	83.6	1.47M
September 29, 2026	94.93	86.59	86.59	94.93	84.1	2.22M
September 28, 2026	91.2	87.4	87.4	92.8	86.82	2.19M
September 24, 2026	94.93	91.74	91.74	95.38	91.05	2.63M
September 23, 2026	89.32	95.38	95.38	97.88	89.32	3.9M
September 22, 2026	83.52	89.3	89.3	91.5	83.2	4M
September 21, 2026	84.02	85.26	85.26	89.87	83.5	3.23M
September 18, 2026	83.52	84.87	84.87	88.88	83.5	3.09M
September 17, 2026	73.73	83.52	83.52	84.27	73.73	2.67M
September 16, 2026	76.97	81.18	81.18	81.97	76.01	2.49M
September 15, 2026	79.79	76.7	76.7	80	75.65	2.53M
September 11, 2026	73.73	72.82	72.82	74.38	71.25	1.63M
September 10, 2026	74.85	74.46	74.46	75.9	71.42	1.68M
September 09, 2026	67	75.92	75.92	77.88	67	4.12M
September 08, 2026	69.5	71.33	71.33	71.98	68.3	1.44M
September 07, 2026	66.36	69.64	69.64	70.81	66.34	2.05M
September 04, 2026	67	66.76	66.76	68	66.15	1.04M
September 03, 2026	67.57	66.74	66.74	67.85	66.33	699,717
September 02, 2026	67.9	67.41	67.41	68.73	66	832,241
September 01, 2026	69.11	68.23	68.23	69.84	67.38	1.03M
August 31, 2026	67.61	68.21	68.21	69	67.02	1.16M
August 28, 2026	68.5	68.37	68.37	70.35	67.61	1.72M
August 27, 2026	63.93	68.98	68.98	69.38	62.33	1.92M
August 26, 2026	65.3	63.96	63.96	65.3	63.34	561,500
August 25, 2026	68.8	64.61	64.61	68.8	62.02	1.06M
August 24, 2026	65.03	64.58	64.58	69	63.13	1.62M
August 21, 2026	65.03	69	69	69.28	65.03	2.15M
August 20, 2026	67.14	65.54	65.54	67.75	64.73	1.55M
August 19, 2026	69.29	65.88	65.88	70.24	64.33	3.17M
August 18, 2026	71	71.01	71.01	72.5	68.18	5.77M
August 17, 2026	66.03	71	71	71.68	65.46	6.2M
August 14, 2026	63.73	65.16	65.16	66.66	63.03	2.22M
August 13, 2026	66.74	63.6	63.6	66.88	62.8	1.66M
August 12, 2026	65	66.68	66.68	66.68	63.68	2.2M
August 11, 2026	62.87	65	65	65.03	62.2	1.09M
August 10, 2026	65.01	63.53	63.53	65.45	62.05	1.7M