Qingdao CHOHO Industrial Co., Ltd (003033.SZ) SHZ

Currency In CNY

003033.SZ Historical Return

If you invested ¥1000 in Qingdao CHOHO Industrial Co., Ltd (003033.SZ) since IPO date, it would be worth ¥2,341.48 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,675.24, while ¥1000 invested 1 year ago would be worth ¥1,573.81. This corresponds to total returns of 134.15%, 167.52%, 57.38%, respectively, with annualized returns of 16.19%, 21.76%, 57.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003033.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	74.85	74.46	74.46	75.9	71.42	1.68M
September 09, 2026	67	75.92	75.92	77.88	67	4.12M
September 08, 2026	69.5	71.33	71.33	71.98	68.3	1.44M
September 07, 2026	66.36	69.64	69.64	70.81	66.34	2.05M
September 04, 2026	67	66.76	66.76	68	66.15	1.04M
September 03, 2026	67.57	66.74	66.74	67.85	66.33	699,717
September 02, 2026	67.9	67.41	67.41	68.73	66	832,241
September 01, 2026	69.11	68.23	68.23	69.84	67.38	1.03M
August 31, 2026	67.61	68.21	68.21	69	67.02	1.16M
August 28, 2026	68.5	68.37	68.37	70.35	67.61	1.72M
August 27, 2026	63.93	68.98	68.98	69.38	62.33	1.92M
August 26, 2026	65.3	63.96	63.96	65.3	63.34	561,500
August 25, 2026	68.8	64.61	64.61	68.8	62.02	1.06M
August 24, 2026	65.03	64.58	64.58	69	63.13	1.62M
August 21, 2026	65.03	69	69	69.28	65.03	2.15M
August 20, 2026	67.14	65.54	65.54	67.75	64.73	1.55M
August 19, 2026	69.29	65.88	65.88	70.24	64.33	3.17M
August 18, 2026	71	71.01	71.01	72.5	68.18	5.77M
August 17, 2026	66.03	71	71	71.68	65.46	6.2M
August 14, 2026	63.73	65.16	65.16	66.66	63.03	2.22M
August 13, 2026	66.74	63.6	63.6	66.88	62.8	1.66M
August 12, 2026	65	66.68	66.68	66.68	63.68	2.2M
August 11, 2026	62.87	65	65	65.03	62.2	1.09M
August 10, 2026	65.01	63.53	63.53	65.45	62.05	1.7M
August 07, 2026	60.8	65	65	65.05	60.66	1.7M
August 06, 2026	61.01	60.75	60.75	62.84	59.96	1.49M
August 05, 2026	57.89	61.9	61.9	62.09	57.36	2.19M
August 04, 2026	58.2	57.9	57.9	58.3	57.2	1.46M
August 03, 2026	56.44	57.75	57.75	58.13	55.55	1.6M
July 31, 2026	56.01	56.74	56.74	57.78	54.01	2.12M
July 30, 2026	60.39	55.12	55.12	61.7	55.08	1.87M
July 29, 2026	62.27	61.2	61.2	62.48	57.96	2.13M
July 28, 2026	64.64	62.26	62.26	64.74	61.3	1.89M
July 27, 2026	68.63	64.43	64.43	68.69	62.5	2.67M
July 24, 2026	69	68.9	68.9	70.2	68.34	1.59M
July 23, 2026	69.9	69.84	69.84	71.39	67.67	2.04M
July 22, 2026	67.63	68.77	68.77	69.8	66.41	2.65M
July 21, 2026	61.88	67.39	67.39	67.39	58.64	3.18M
July 20, 2026	61.56	61.26	61.26	66.26	59.68	4.38M
July 17, 2026	68.5	61.97	61.97	69.5	61.97	2.16M
July 16, 2026	69.04	68.85	68.85	70.51	68.02	1.75M
July 15, 2026	69.42	70	70	70.7	66.19	3.06M
July 14, 2026	67.51	71	71	71	64.37	3.78M
July 13, 2026	70.14	66.61	66.61	71.71	66.02	3.51M
July 10, 2026	69.81	70.21	70.21	71.39	68.14	2.9M
July 09, 2026	68.22	69.5	69.5	69.88	65.66	3.51M
July 08, 2026	67.44	68.22	68.22	69.49	66.5	3.77M
July 07, 2026	64.97	67.44	67.44	68.5	63.35	4.09M
July 06, 2026	59.29	64.06	64.06	65.81	59.2	4.01M
July 03, 2026	58	59.89	59.89	61.24	57.1	2.58M
July 02, 2026	57.91	58.01	58.01	59.45	57.01	2.27M
July 01, 2026	55.12	58.7	58.7	59.45	55.12	3.15M
June 30, 2026	55.99	54.51	54.51	55.99	54.2	2.18M
June 29, 2026	56.5	55.99	55.99	58.32	54.33	2.91M
June 26, 2026	52	57.33	57.33	57.33	51.8	3.59M
June 25, 2026	51.48	52.12	52.12	53.64	50.41	2.16M
June 24, 2026	51.11	51.66	51.66	53.9	50.08	2.03M
June 23, 2026	50.18	51.01	51.01	52.58	50.07	1.35M
June 22, 2026	51.99	50.58	50.58	52.36	49.9	1.7M
June 18, 2026	51.47	52.44	52.44	52.95	50.81	1.36M