Qingdao CHOHO Industrial Co., Ltd (003033.SZ) SHZ

56.11

-1.49(-2.59%)

Updated at April 23 03:04PM

Currency In CNY

003033.SZ Historical Return

If you invested ¥1000 in Qingdao CHOHO Industrial Co., Ltd (003033.SZ) since IPO date, it would be worth ¥1,804.18 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,656.63, while ¥1000 invested 1 year ago would be worth ¥1,355.97. This corresponds to total returns of 80.42%, 65.66%, 35.6%, respectively, with annualized returns of 11.82%, 10.62%, 35.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003033.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	58.9	57.6	57.6	58.9	57.3	1.47M
April 21, 2026	60.55	59.2	59.2	60.7	59.2	1.22M
April 20, 2026	60.42	61.16	61.16	61.86	59.69	2.01M
April 17, 2026	60.13	61.68	61.68	62.66	59.49	2.2M
April 16, 2026	59.48	60.6	60.6	60.75	59.13	1.67M
April 15, 2026	58.95	59.51	59.51	60.61	58.67	1.55M
April 14, 2026	58.33	58.95	58.95	59.27	57.4	1.83M
April 13, 2026	60.1	58.2	58.2	60.17	58.12	1.91M
April 10, 2026	61	60.4	60.4	61.44	60.19	1.95M
April 09, 2026	62.02	61	61	62.5	61	2.6M
April 08, 2026	61.52	63.67	63.67	64.55	60.02	4.23M
April 07, 2026	64.21	61.3	61.3	64.21	59.63	3.25M
April 03, 2026	60.88	62.09	62.09	63.55	60.57	3.86M
April 02, 2026	59	61.5	61.5	61.8	57.81	4.46M
April 01, 2026	63.99	59.97	59.97	64	58.98	5.89M
March 31, 2026	56.01	60.61	60.61	60.61	53.98	5.2M
March 30, 2026	54.42	55.1	55.1	56	53.26	2.21M
March 27, 2026	52.9	52.99	52.99	53.78	52.36	1.14M
March 26, 2026	54.2	53.51	53.51	55.44	53.46	1.1M
March 25, 2026	53.82	54.06	54.06	54.68	53.45	1.2M
March 24, 2026	53.98	53.81	53.81	54.37	52.52	1M
March 23, 2026	54.84	52.86	52.86	55.97	52.5	1.04M
March 20, 2026	58	55.82	55.82	58	55.77	917,270
March 19, 2026	58.58	57.67	57.67	58.89	57.28	978,900
March 18, 2026	58.18	59.16	59.16	59.44	58.18	589,601
March 17, 2026	60.42	58.68	58.68	60.42	58.62	650,000
March 16, 2026	59.6	59.86	59.86	60.17	58.5	704,000
March 13, 2026	59.51	59.67	59.67	60.38	59.47	599,000
March 12, 2026	60.91	59.84	59.84	61.12	59.58	777,893
March 11, 2026	61.36	60.8	60.8	61.89	60.36	971,963
March 10, 2026	60.36	61.36	61.25	61.55	59.7	876,500
March 09, 2026	60.4	59.6	59.6	60.4	58.15	1.31M
March 06, 2026	60.36	61.72	61.72	61.89	59.91	828,200
March 05, 2026	61	60.35	60.35	61	59.81	991,000
March 04, 2026	66.89	58.49	59.6	66.89	58.08	771,086
March 03, 2026	62.03	59.4	59.4	63	59.4	1.46M
March 02, 2026	65	62.03	62.03	65.02	61.92	2.21M
February 27, 2026	66.89	65.95	65.95	66.89	65.79	793,486
February 26, 2026	66.81	66.91	66.91	66.94	66.21	811,600
February 25, 2026	67.68	66.79	66.79	67.68	66.5	1.3M
February 24, 2026	70.58	67.38	67.38	70.58	66.87	1.43M
February 13, 2026	69.36	69.24	69.24	70.48	68.8	1.02M
February 12, 2026	68.38	69.35	69.35	69.81	67.98	1.18M
February 11, 2026	68.74	68.38	68.38	70.24	68.02	1.42M
February 10, 2026	68.99	68.31	68.31	69.08	68.01	986,300
February 09, 2026	67.07	69	69	69.15	66.81	1.5M
February 06, 2026	66.41	66.8	66.8	68.14	65.18	1.18M
February 05, 2026	67	66.12	66.12	67	66.07	719,100
February 04, 2026	66.99	67.02	67.02	68.5	66.6	1.07M
February 03, 2026	65.43	66.9	66.9	66.94	65.07	1.14M
February 02, 2026	67.13	65.1	65.1	67.15	65.06	1.1M
January 30, 2026	65.89	66.76	66.76	66.98	64.5	1.29M
January 29, 2026	69.3	66.11	66.11	69.85	66.06	2.05M
January 28, 2026	70.79	69.83	69.83	71	69.6	1.3M
January 27, 2026	70.34	71.13	71.13	71.7	68.06	1.92M
January 26, 2026	73.66	70.35	70.35	73.66	69.81	2.25M
January 23, 2026	75.36	73.7	73.7	77.3	72.9	2.9M
January 22, 2026	71.42	75.35	75.35	76.88	71.42	4.39M
January 21, 2026	68.68	71.34	71.34	71.99	68.56	1.58M
January 20, 2026	73.73	70.66	70.66	73.73	70	2.23M