Qingdao CHOHO Industrial Co., Ltd (003033.SZ) SHZ

70.65

-3.1(-4.20%)

Updated at October 20 10:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202578.6473.7573.7579.2772.824.56M
October 16, 202574.8878.6478.6481.19747.68M
October 15, 202566.6673.8173.8173.8166.483.43M
October 14, 202568.367.167.170.566.443.82M
October 13, 202561.5268.368.369.3861.524.31M
October 10, 202564.9965.5565.5570.6964.516.14M
October 09, 202561.0366.2266.2267.23605.34M
September 30, 202559.6861.9961.9962.4557.55.21M
September 29, 202558.0459.7659.7660575.14M
September 26, 202556.5358.5358.5359.8855.036.12M
September 25, 202553.3656.5356.5358.5953.356.93M
September 24, 202553.953.3853.3854.2152.932.5M
September 23, 202553.1354.2854.2855.2253.014.49M
September 22, 202553.6253.3953.395652.753.81M
September 19, 202551.752.7252.7253.7951.73.27M
September 18, 202552.9252.0252.0254.151.615.15M
September 17, 202553.6752.8152.8154.252.376.28M
September 16, 202550.8652.6252.625349.559.05M
September 15, 202547.150.8250.8250.8247.16.57M
September 12, 202546.4846.246.247.3545.812.06M
September 11, 202546.846.2746.2747.1945.412.75M
September 10, 202546.6747.4247.4249.8946.555.05M
September 09, 202547.3646.6646.6647.4746.361.49M
September 08, 202547.8147.4547.4548.2647.12.02M
September 05, 202546.8848484845.92.53M
September 04, 202546.4146.9646.9647.746.152.99M
September 03, 202546.146.846.847.3545.653.16M
September 02, 202545.445.9645.9647.3744.53.19M
September 01, 202545.1645.3945.3945.644.61.5M
August 29, 202545.9945.0545.0546.24451.72M
August 28, 20254846.3246.324844.223.74M
August 27, 202547.6548.248.248.3647.222.96M
August 26, 202547.547.8147.8148.1547.082.17M
August 25, 202547.7147.7747.7748.3746.933.22M
August 22, 202550.2347.9447.9450.2347.515.15M
August 21, 202550.450.7350.7351.3750.183.4M
August 20, 202550.3450.2850.2851.149.742.4M
August 19, 202551.5450.7750.7751.5650.464.56M
August 18, 202549.5851.5551.5552.849.117.62M
August 15, 202544.3648.9948.9948.9944.364.35M
August 14, 202545.744.5444.5445.7744.322.21M
August 13, 202545.5445.7345.7346.3844.682.3M
August 12, 202546.1645.5545.5546.4645.331.72M
August 11, 202546.2546.1546.1546.845.91.99M
August 08, 202546.0145.8845.8846.245.51.52M
August 07, 202547.1146.2546.2547.1246.112.8M
August 06, 202545.247.1147.1147.545.24.09M
August 05, 202545.8445.4345.4346.245.112.59M
August 04, 202544.3345.7345.7346.543.663.92M
August 01, 202543.8944.2844.2845.2943.083.58M
July 31, 202543.5843.9843.9845.4943.423.69M
July 30, 202544.2143.7243.7245.4543.283M
July 29, 202545.1944.1744.1745.2143.683.54M
July 28, 202544.4245.4645.4646.15435.81M
July 25, 202541.9243.5443.5444.441.055.35M
July 24, 202542.2942.0942.0942.6841.921.78M
July 23, 202542.4442.2942.2942.7341.811.23M
July 22, 202542.842.4442.444342.221.63M
July 21, 202542.8242.8842.8843.6642.72M
July 18, 202543.4942.8242.8243.642.422.05M