Qingdao CHOHO Industrial Co., Ltd (003033.SZ) SHZ

63.08

+0.52(+0.83%)

Updated at June 02 03:04PM

Currency In CNY

003033.SZ Historical Return

If you invested ¥1000 in Qingdao CHOHO Industrial Co., Ltd (003033.SZ) since IPO date, it would be worth ¥2,028.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,907.47, while ¥1000 invested 1 year ago would be worth ¥1,467.32. This corresponds to total returns of 102.83%, 90.75%, 46.73%, respectively, with annualized returns of 14.02%, 13.78%, 46.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003033.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	60.66	62.56	62.56	64.48	60.5	2.99M
May 29, 2026	61.3	61.57	61.57	63.7	60.2	3.69M
May 28, 2026	58.37	61.66	61.66	61.66	57.94	4.27M
May 27, 2026	56.5	58.3	58.3	59.47	55.91	2.95M
May 26, 2026	57	56.74	56.74	58.04	56.02	1.5M
May 25, 2026	56.68	57.33	57.33	58.59	55.5	1.99M
May 22, 2026	57.65	56.88	56.88	58.25	56.77	1.37M
May 21, 2026	58.02	57.7	57.7	60.05	57.32	2.09M
May 20, 2026	57.7	58.01	58.01	58.49	56.78	1.72M
May 19, 2026	56.86	58.28	58.28	58.68	56.06	2.34M
May 18, 2026	55.86	57.08	57.08	57.9	54.84	2.24M
May 15, 2026	52.62	55.11	55.11	55.87	52.38	1.94M
May 14, 2026	54.18	52.6	52.6	54.18	52.5	1.34M
May 13, 2026	54.66	54.19	54.19	54.7	54.01	852,400
May 12, 2026	56.12	54.64	54.64	56.73	54.54	1.4M
May 11, 2026	58.1	56.12	56.12	58.1	56.09	1.85M
May 08, 2026	56	58.1	58.1	58.55	55.81	1.96M
May 07, 2026	56.49	56.42	56.42	57	55.74	1.3M
May 06, 2026	57.98	56.5	56.5	58.39	56.47	1.61M
April 30, 2026	54.3	56.3	56.3	56.88	53.91	1.69M
April 29, 2026	53.06	54.36	54.36	54.64	53.06	786,200
April 28, 2026	55.61	53.42	53.42	56.5	53.01	1.69M
April 27, 2026	55.55	56.54	56.54	56.59	54.6	1.02M
April 24, 2026	56.39	55.72	55.72	56.39	55.19	797,420
April 23, 2026	57.49	56.11	56.11	57.55	55.8	1.25M
April 22, 2026	58.9	57.6	57.6	58.9	57.3	1.47M
April 21, 2026	60.55	59.2	59.2	60.7	59.2	1.22M
April 20, 2026	60.42	61.16	61.16	61.86	59.69	2.01M
April 17, 2026	60.13	61.68	61.68	62.66	59.49	2.2M
April 16, 2026	59.48	60.6	60.6	60.75	59.13	1.67M
April 15, 2026	58.95	59.51	59.51	60.61	58.67	1.55M
April 14, 2026	58.33	58.95	58.95	59.27	57.4	1.83M
April 13, 2026	60.1	58.2	58.2	60.17	58.12	1.91M
April 10, 2026	61	60.4	60.4	61.44	60.19	1.95M
April 09, 2026	62.02	61	61	62.5	61	2.6M
April 08, 2026	61.52	63.67	63.67	64.55	60.02	4.23M
April 07, 2026	64.21	61.3	61.3	64.21	59.63	3.25M
April 03, 2026	60.88	62.09	62.09	63.55	60.57	3.86M
April 02, 2026	59	61.5	61.5	61.8	57.81	4.46M
April 01, 2026	63.99	59.97	59.97	64	58.98	5.89M
March 31, 2026	56.01	60.61	60.61	60.61	53.98	5.2M
March 30, 2026	54.42	55.1	55.1	56	53.26	2.21M
March 27, 2026	52.9	52.99	52.99	53.78	52.36	1.14M
March 26, 2026	54.2	53.51	53.51	55.44	53.46	1.1M
March 25, 2026	53.82	54.06	54.06	54.68	53.45	1.2M
March 24, 2026	53.98	53.81	53.81	54.37	52.52	1M
March 23, 2026	54.84	52.86	52.86	55.97	52.5	1.04M
March 20, 2026	58	55.82	55.82	58	55.77	917,270
March 19, 2026	58.58	57.67	57.67	58.89	57.28	978,900
March 18, 2026	58.18	59.16	59.16	59.44	58.18	589,601
March 17, 2026	60.42	58.68	58.68	60.42	58.62	650,000
March 16, 2026	59.6	59.86	59.86	60.17	58.5	704,000
March 13, 2026	59.51	59.67	59.67	60.38	59.47	599,000
March 12, 2026	60.91	59.84	59.84	61.12	59.58	777,893
March 11, 2026	61.36	60.8	60.8	61.89	60.36	971,963
March 10, 2026	60.36	61.36	61.25	61.55	59.7	876,500
March 09, 2026	60.4	59.6	59.6	60.4	58.15	1.31M
March 06, 2026	60.36	61.72	61.72	61.89	59.91	828,200
March 05, 2026	61	60.35	60.35	61	59.81	991,000
March 04, 2026	66.89	58.49	59.6	66.89	58.08	771,086