Qingdao CHOHO Industrial Co., Ltd (003033.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
003033.SZ Historical Return
If you invested ¥1000 in Qingdao CHOHO Industrial Co., Ltd (003033.SZ) since IPO date, it would be worth ¥2,218.65 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,366.26, while ¥1000 invested 1 year ago would be worth ¥1,439.3. This corresponds to total returns of 121.86%, 136.63%, 43.93%, respectively, with annualized returns of 15.25%, 18.8%, 43.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
003033.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 65.03 | 69 | 69 | 69.28 | 65.03 | 2.15M |
| August 20, 2026 | 67.14 | 65.54 | 65.54 | 67.75 | 64.73 | 1.55M |
| August 19, 2026 | 69.29 | 65.88 | 65.88 | 70.24 | 64.33 | 3.17M |
| August 18, 2026 | 71 | 71.01 | 71.01 | 72.5 | 68.18 | 5.77M |
| August 17, 2026 | 66.03 | 71 | 71 | 71.68 | 65.46 | 6.2M |
| August 14, 2026 | 63.73 | 65.16 | 65.16 | 66.66 | 63.03 | 2.22M |
| August 13, 2026 | 66.74 | 63.6 | 63.6 | 66.88 | 62.8 | 1.66M |
| August 12, 2026 | 65 | 66.68 | 66.68 | 66.68 | 63.68 | 2.2M |
| August 11, 2026 | 62.87 | 65 | 65 | 65.03 | 62.2 | 1.09M |
| August 10, 2026 | 65.01 | 63.53 | 63.53 | 65.45 | 62.05 | 1.7M |
| August 07, 2026 | 60.8 | 65 | 65 | 65.05 | 60.66 | 1.7M |
| August 06, 2026 | 61.01 | 60.75 | 60.75 | 62.84 | 59.96 | 1.49M |
| August 05, 2026 | 57.89 | 61.9 | 61.9 | 62.09 | 57.36 | 2.19M |
| August 04, 2026 | 58.2 | 57.9 | 57.9 | 58.3 | 57.2 | 1.46M |
| August 03, 2026 | 56.44 | 57.75 | 57.75 | 58.13 | 55.55 | 1.6M |
| July 31, 2026 | 56.01 | 56.74 | 56.74 | 57.78 | 54.01 | 2.12M |
| July 30, 2026 | 60.39 | 55.12 | 55.12 | 61.7 | 55.08 | 1.87M |
| July 29, 2026 | 62.27 | 61.2 | 61.2 | 62.48 | 57.96 | 2.13M |
| July 28, 2026 | 64.64 | 62.26 | 62.26 | 64.74 | 61.3 | 1.89M |
| July 27, 2026 | 68.63 | 64.43 | 64.43 | 68.69 | 62.5 | 2.67M |
| July 24, 2026 | 69 | 68.9 | 68.9 | 70.2 | 68.34 | 1.59M |
| July 23, 2026 | 69.9 | 69.84 | 69.84 | 71.39 | 67.67 | 2.04M |
| July 22, 2026 | 67.63 | 68.77 | 68.77 | 69.8 | 66.41 | 2.65M |
| July 21, 2026 | 61.88 | 67.39 | 67.39 | 67.39 | 58.64 | 3.18M |
| July 20, 2026 | 61.56 | 61.26 | 61.26 | 66.26 | 59.68 | 4.38M |
| July 17, 2026 | 68.5 | 61.97 | 61.97 | 69.5 | 61.97 | 2.16M |
| July 16, 2026 | 69.04 | 68.85 | 68.85 | 70.51 | 68.02 | 1.75M |
| July 15, 2026 | 69.42 | 70 | 70 | 70.7 | 66.19 | 3.06M |
| July 14, 2026 | 67.51 | 71 | 71 | 71 | 64.37 | 3.78M |
| July 13, 2026 | 70.14 | 66.61 | 66.61 | 71.71 | 66.02 | 3.51M |
| July 10, 2026 | 69.81 | 70.21 | 70.21 | 71.39 | 68.14 | 2.9M |
| July 09, 2026 | 68.22 | 69.5 | 69.5 | 69.88 | 65.66 | 3.51M |
| July 08, 2026 | 67.44 | 68.22 | 68.22 | 69.49 | 66.5 | 3.77M |
| July 07, 2026 | 64.97 | 67.44 | 67.44 | 68.5 | 63.35 | 4.09M |
| July 06, 2026 | 59.29 | 64.06 | 64.06 | 65.81 | 59.2 | 4.01M |
| July 03, 2026 | 58 | 59.89 | 59.89 | 61.24 | 57.1 | 2.58M |
| July 02, 2026 | 57.91 | 58.01 | 58.01 | 59.45 | 57.01 | 2.27M |
| July 01, 2026 | 55.12 | 58.7 | 58.7 | 59.45 | 55.12 | 3.15M |
| June 30, 2026 | 55.99 | 54.51 | 54.51 | 55.99 | 54.2 | 2.18M |
| June 29, 2026 | 56.5 | 55.99 | 55.99 | 58.32 | 54.33 | 2.91M |
| June 26, 2026 | 52 | 57.33 | 57.33 | 57.33 | 51.8 | 3.59M |
| June 25, 2026 | 51.48 | 52.12 | 52.12 | 53.64 | 50.41 | 2.16M |
| June 24, 2026 | 51.11 | 51.66 | 51.66 | 53.9 | 50.08 | 2.03M |
| June 23, 2026 | 50.18 | 51.01 | 51.01 | 52.58 | 50.07 | 1.35M |
| June 22, 2026 | 51.99 | 50.58 | 50.58 | 52.36 | 49.9 | 1.7M |
| June 18, 2026 | 51.47 | 52.44 | 52.44 | 52.95 | 50.81 | 1.36M |
| June 17, 2026 | 51.6 | 51.5 | 51.5 | 52.52 | 50.4 | 1.42M |
| June 16, 2026 | 49.76 | 52.13 | 52.13 | 53.05 | 48.5 | 2.5M |
| June 15, 2026 | 49.18 | 49.75 | 49.75 | 50.87 | 48.9 | 1.32M |
| June 12, 2026 | 50.99 | 48.89 | 48.89 | 51.39 | 48.71 | 1.49M |
| June 11, 2026 | 52.72 | 50.49 | 50.49 | 52.72 | 49.57 | 1.99M |
| June 10, 2026 | 56.39 | 52.92 | 52.92 | 56.39 | 52.87 | 2.25M |
| June 09, 2026 | 56.48 | 56.86 | 56.86 | 58.63 | 54.97 | 2.31M |
| June 08, 2026 | 57.22 | 55.3 | 55.3 | 58.99 | 55 | 2.7M |
| June 05, 2026 | 66.1 | 60.57 | 60.57 | 66.1 | 60.57 | 4.17M |
| June 04, 2026 | 64.48 | 67.3 | 67.3 | 67.5 | 63.5 | 3.58M |
| June 03, 2026 | 62.6 | 64.73 | 64.73 | 64.89 | 62.25 | 2.57M |
| June 02, 2026 | 62.57 | 63.08 | 63.08 | 63.68 | 61.1 | 2.44M |
| June 01, 2026 | 60.66 | 62.56 | 62.56 | 64.48 | 60.5 | 2.99M |
| May 29, 2026 | 61.3 | 61.57 | 61.57 | 63.7 | 60.2 | 3.69M |
AD
