Qingdao CHOHO Industrial Co., Ltd (003033.SZ) SHZ

62.09

+0.59(+0.96%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	60.88	62.09	62.09	63.55	60.57	3.86M
April 02, 2026	59	61.5	61.5	61.8	57.81	4.46M
April 01, 2026	63.99	59.97	59.97	64	58.98	5.89M
March 31, 2026	56.01	60.61	60.61	60.61	53.98	5.2M
March 30, 2026	54.42	55.1	55.1	56	53.26	2.21M
March 27, 2026	52.9	52.99	52.99	53.78	52.36	1.14M
March 26, 2026	54.2	53.51	53.51	55.44	53.46	1.1M
March 25, 2026	53.82	54.06	54.06	54.68	53.45	1.2M
March 24, 2026	53.98	53.81	53.81	54.37	52.52	1M
March 23, 2026	54.84	52.86	52.86	55.97	52.5	1.04M
March 20, 2026	58	55.82	55.82	58	55.77	917,270
March 19, 2026	58.58	57.67	57.67	58.89	57.28	978,900
March 18, 2026	58.18	59.16	59.16	59.44	58.18	589,601
March 17, 2026	60.42	58.68	58.68	60.42	58.62	650,000
March 16, 2026	59.6	59.86	59.86	60.17	58.5	704,000
March 13, 2026	59.51	59.67	59.67	60.38	59.47	599,000
March 12, 2026	60.91	59.84	59.84	61.12	59.58	777,893
March 11, 2026	61.36	60.8	60.8	61.89	60.36	971,963
March 10, 2026	60.36	61.36	61.36	61.55	59.7	876,500
March 09, 2026	60.4	59.6	59.6	60.4	58.15	1.31M
March 06, 2026	60.36	61.72	61.72	61.89	59.91	828,200
March 05, 2026	61	60.35	60.35	61	59.81	991,000
March 04, 2026	66.89	58.49	58.49	66.89	58.08	771,086
March 03, 2026	62.03	59.4	59.4	63	59.4	1.46M
March 02, 2026	65	62.03	62.03	65.02	61.92	2.21M
February 27, 2026	66.89	65.95	65.95	66.89	65.79	793,486
February 26, 2026	66.81	66.91	66.91	66.94	66.21	811,600
February 25, 2026	67.68	66.79	66.79	67.68	66.5	1.3M
February 24, 2026	70.58	67.38	67.38	70.58	66.87	1.43M
February 13, 2026	69.36	69.24	0	70.48	68.8	1.02M
February 12, 2026	68.38	69.35	0	69.81	67.98	1.18M
February 11, 2026	68.74	68.38	0	70.24	68.02	1.42M
February 10, 2026	68.99	68.31	0	69.08	68.01	986,300
February 09, 2026	67.07	69	0	69.15	66.81	1.5M
February 06, 2026	66.41	66.8	0	68.14	65.18	1.18M
February 05, 2026	67	66.12	0	67	66.07	719,100
February 04, 2026	66.99	67.02	0	68.5	66.6	1.07M
February 03, 2026	65.43	66.9	0	66.94	65.07	1.14M
February 02, 2026	67.13	65.1	0	67.15	65.06	1.1M
January 30, 2026	65.89	66.76	0	66.98	64.5	1.29M
January 29, 2026	69.3	66.11	0	69.85	66.06	2.05M
January 28, 2026	70.79	69.83	0	71	69.6	1.3M
January 27, 2026	70.34	71.13	0	71.7	68.06	1.92M
January 26, 2026	73.66	70.35	0	73.66	69.81	2.25M
January 23, 2026	75.36	73.7	0	77.3	72.9	2.9M
January 22, 2026	71.42	75.35	0	76.88	71.42	4.39M
January 21, 2026	68.68	71.34	0	71.99	68.56	1.58M
January 20, 2026	73.73	70.66	0	73.73	70	2.23M
January 19, 2026	74.05	73.73	0	75.17	72.82	2.43M
January 16, 2026	69.83	74.33	0	75	69.77	4.14M
January 15, 2026	70.9	69.47	0	71.56	69	2.34M
January 14, 2026	69.77	71.13	0	71.49	69.73	2.35M
January 13, 2026	71.28	69.77	0	72.27	69.33	2.54M
January 12, 2026	72.55	71.96	0	72.58	68.42	4.68M
January 09, 2026	74.01	72.67	0	74.01	71.5	2.48M
January 08, 2026	73.25	74.02	0	74.5	73	2.23M
January 07, 2026	76	73.98	0	76	72.7	3.69M
January 06, 2026	76.99	76.3	0	79.99	74.55	3.92M
January 05, 2026	77.99	77.81	0	78.61	74.61	3.81M
December 31, 2025	76.72	78.61	0	80	74.37	5.27M