Qingdao CHOHO Industrial Co., Ltd (003033.SZ) SHZ

Currency In CNY

003033.SZ Historical Return

If you invested ¥1000 in Qingdao CHOHO Industrial Co., Ltd (003033.SZ) since IPO date, it would be worth ¥2,253.38 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,446.93, while ¥1000 invested 1 year ago would be worth ¥1,636.62. This corresponds to total returns of 125.34%, 144.69%, 63.66%, respectively, with annualized returns of 15.91%, 19.59%, 63.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003033.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	69.81	70.21	70.21	71.39	68.14	2.9M
July 09, 2026	68.22	69.5	69.5	69.88	65.66	3.51M
July 08, 2026	67.44	68.22	68.22	69.49	66.5	3.77M
July 07, 2026	64.97	67.44	67.44	68.5	63.35	4.09M
July 06, 2026	59.29	64.06	64.06	65.81	59.2	4.01M
July 03, 2026	58	59.89	59.89	61.24	57.1	2.58M
July 02, 2026	57.91	58.01	58.01	59.45	57.01	2.27M
July 01, 2026	55.12	58.7	58.7	59.45	55.12	3.15M
June 30, 2026	55.99	54.51	54.51	55.99	54.2	2.18M
June 29, 2026	56.5	55.99	55.99	58.32	54.33	2.91M
June 26, 2026	52	57.33	57.33	57.33	51.8	3.59M
June 25, 2026	51.48	52.12	52.12	53.64	50.41	2.16M
June 24, 2026	51.11	51.66	51.66	53.9	50.08	2.03M
June 23, 2026	50.18	51.01	51.01	52.58	50.07	1.35M
June 22, 2026	51.99	50.58	50.58	52.36	49.9	1.7M
June 18, 2026	51.47	52.44	52.44	52.95	50.81	1.36M
June 17, 2026	51.6	51.5	51.5	52.52	50.4	1.42M
June 16, 2026	49.76	52.13	52.13	53.05	48.5	2.5M
June 15, 2026	49.18	49.75	49.75	50.87	48.9	1.32M
June 12, 2026	50.99	48.89	48.89	51.39	48.71	1.49M
June 11, 2026	52.72	50.49	50.49	52.72	49.57	1.99M
June 10, 2026	56.39	52.92	52.92	56.39	52.87	2.25M
June 09, 2026	56.48	56.86	56.86	58.63	54.97	2.31M
June 08, 2026	57.22	55.3	55.3	58.99	55	2.7M
June 05, 2026	66.1	60.57	60.57	66.1	60.57	4.17M
June 04, 2026	64.48	67.3	67.3	67.5	63.5	3.58M
June 03, 2026	62.6	64.73	64.73	64.89	62.25	2.57M
June 02, 2026	62.57	63.08	63.08	63.68	61.1	2.44M
June 01, 2026	60.66	62.56	62.56	64.48	60.5	2.99M
May 29, 2026	61.3	61.57	61.57	63.7	60.2	3.69M
May 28, 2026	58.37	61.66	61.66	61.66	57.94	4.27M
May 27, 2026	56.5	58.3	58.3	59.47	55.91	2.95M
May 26, 2026	57	56.74	56.74	58.04	56.02	1.5M
May 25, 2026	56.68	57.33	57.33	58.59	55.5	1.99M
May 22, 2026	57.65	56.88	56.88	58.25	56.77	1.37M
May 21, 2026	58.02	57.7	57.7	60.05	57.32	2.09M
May 20, 2026	57.7	58.01	58.01	58.49	56.78	1.72M
May 19, 2026	56.86	58.28	58.28	58.68	56.06	2.34M
May 18, 2026	55.86	57.08	57.08	57.9	54.84	2.24M
May 15, 2026	52.62	55.11	55.11	55.87	52.38	1.94M
May 14, 2026	54.18	52.6	52.6	54.18	52.5	1.34M
May 13, 2026	54.66	54.19	54.19	54.7	54.01	852,400
May 12, 2026	56.12	54.64	54.64	56.73	54.54	1.4M
May 11, 2026	58.1	56.12	56.12	58.1	56.09	1.85M
May 08, 2026	56	58.1	58.1	58.55	55.81	1.96M
May 07, 2026	56.49	56.42	56.42	57	55.74	1.3M
May 06, 2026	57.98	56.5	56.5	58.39	56.47	1.61M
April 30, 2026	54.3	56.3	56.3	56.88	53.91	1.69M
April 29, 2026	53.06	54.36	54.36	54.64	53.06	786,200
April 28, 2026	55.61	53.42	53.42	56.5	53.01	1.69M
April 27, 2026	55.55	56.54	56.54	56.59	54.6	1.02M
April 24, 2026	56.39	55.72	55.72	56.39	55.19	797,420
April 23, 2026	57.49	56.11	56.11	57.55	55.8	1.25M
April 22, 2026	58.9	57.6	57.6	58.9	57.3	1.47M
April 21, 2026	60.55	59.2	59.2	60.7	59.2	1.22M
April 20, 2026	60.42	61.16	61.16	61.86	59.69	2.01M
April 17, 2026	60.13	61.68	61.68	62.66	59.49	2.2M
April 16, 2026	59.48	60.6	60.6	60.75	59.13	1.67M
April 15, 2026	58.95	59.51	59.51	60.61	58.67	1.55M
April 14, 2026	58.33	58.95	58.95	59.27	57.4	1.83M