China Southern Power Grid Energy Efficiency & Clean Energy Co.,Ltd. (003035.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
003035.SZ Historical Return
If you invested ¥1000 in China Southern Power Grid Energy Efficiency & Clean Energy Co.,Ltd. (003035.SZ) since IPO date, it would be worth ¥2,460 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥595.64, while ¥1000 invested 1 year ago would be worth ¥991.94. This corresponds to total returns of 146%, -40.44%, -0.81%, respectively, with annualized returns of 16.92%, -9.84%, -0.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
003035.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.02 | 5.01 | 5.01 | 5.05 | 4.99 | 11.51M |
| October 20, 2026 | 5.04 | 5.01 | 5.01 | 5.06 | 4.98 | 13.11M |
| October 19, 2026 | 4.94 | 5.06 | 5.06 | 5.07 | 4.91 | 19.13M |
| October 16, 2026 | 5 | 4.98 | 4.98 | 5.06 | 4.95 | 19.76M |
| October 15, 2026 | 5.11 | 4.95 | 4.95 | 5.13 | 4.93 | 32.72M |
| October 14, 2026 | 5.19 | 5.19 | 5.19 | 5.27 | 5.15 | 17.18M |
| October 13, 2026 | 5.19 | 5.22 | 5.22 | 5.25 | 5.13 | 20.82M |
| October 12, 2026 | 5.3 | 5.24 | 5.24 | 5.35 | 5.23 | 19.71M |
| October 09, 2026 | 5.29 | 5.3 | 5.3 | 5.32 | 5.21 | 21.92M |
| October 08, 2026 | 5.38 | 5.31 | 5.31 | 5.38 | 5.27 | 25.05M |
| September 30, 2026 | 5.26 | 5.34 | 5.34 | 5.35 | 5.25 | 22.38M |
| September 29, 2026 | 5.22 | 5.26 | 5.26 | 5.29 | 5.21 | 17.17M |
| September 28, 2026 | 5.3 | 5.22 | 5.22 | 5.32 | 5.18 | 23.08M |
| September 24, 2026 | 5.33 | 5.31 | 5.31 | 5.36 | 5.28 | 21.55M |
| September 23, 2026 | 5.62 | 5.34 | 5.34 | 5.62 | 5.33 | 27.88M |
| September 22, 2026 | 5.62 | 5.48 | 5.48 | 5.62 | 5.46 | 43.3M |
| September 21, 2026 | 5.63 | 5.59 | 5.59 | 5.69 | 5.57 | 39.57M |
| September 18, 2026 | 5.62 | 5.68 | 5.68 | 5.76 | 5.52 | 45.29M |
| September 17, 2026 | 5.69 | 5.55 | 5.55 | 5.7 | 5.5 | 54.98M |
| September 16, 2026 | 5.74 | 5.74 | 5.74 | 5.89 | 5.66 | 44.14M |
| September 15, 2026 | 5.88 | 5.76 | 5.76 | 5.94 | 5.7 | 72.03M |
| September 11, 2026 | 5.8 | 5.98 | 5.98 | 6.03 | 5.6 | 101.49M |
| September 10, 2026 | 5.7 | 5.8 | 5.8 | 5.82 | 5.62 | 52.56M |
| September 09, 2026 | 5.68 | 5.73 | 5.73 | 5.74 | 5.6 | 29.42M |
| September 08, 2026 | 5.6 | 5.69 | 5.69 | 5.69 | 5.6 | 23.71M |
| September 07, 2026 | 5.64 | 5.64 | 5.64 | 5.68 | 5.56 | 26.65M |
| September 04, 2026 | 5.76 | 5.64 | 5.64 | 5.8 | 5.61 | 44.68M |
| September 03, 2026 | 5.77 | 5.77 | 5.77 | 5.84 | 5.74 | 32.19M |
| September 02, 2026 | 5.73 | 5.78 | 5.78 | 5.8 | 5.67 | 37.58M |
| September 01, 2026 | 5.66 | 5.77 | 5.77 | 5.84 | 5.63 | 51.08M |
| August 31, 2026 | 5.68 | 5.65 | 5.65 | 5.7 | 5.54 | 37.71M |
| August 28, 2026 | 5.69 | 5.71 | 5.71 | 5.77 | 5.67 | 42.32M |
| August 27, 2026 | 5.65 | 5.69 | 5.69 | 5.7 | 5.59 | 56.46M |
| August 26, 2026 | 5.26 | 5.66 | 5.66 | 5.8 | 5.26 | 87.01M |
| August 25, 2026 | 5.9 | 5.69 | 5.69 | 6.13 | 5.67 | 147.6M |
| August 24, 2026 | 5.26 | 5.73 | 5.73 | 5.73 | 5.25 | 82.8M |
| August 21, 2026 | 5.16 | 5.21 | 5.21 | 5.22 | 5.11 | 13.82M |
| August 20, 2026 | 5.17 | 5.18 | 5.18 | 5.21 | 5.14 | 16.81M |
| August 19, 2026 | 5.32 | 5.16 | 5.16 | 5.37 | 5.13 | 25.07M |
| August 18, 2026 | 5.46 | 5.36 | 5.36 | 5.47 | 5.33 | 19.4M |
| August 17, 2026 | 5.44 | 5.45 | 5.45 | 5.46 | 5.38 | 19.97M |
| August 14, 2026 | 5.61 | 5.44 | 5.44 | 5.64 | 5.38 | 42.41M |
| August 13, 2026 | 5.6 | 5.62 | 5.62 | 5.7 | 5.59 | 36.26M |
| August 12, 2026 | 5.59 | 5.59 | 5.59 | 5.64 | 5.53 | 17.55M |
| August 11, 2026 | 5.6 | 5.59 | 5.59 | 5.68 | 5.54 | 21.82M |
| August 10, 2026 | 5.63 | 5.66 | 5.66 | 5.74 | 5.58 | 26.91M |
| August 07, 2026 | 5.62 | 5.6 | 5.6 | 5.63 | 5.51 | 20.07M |
| August 06, 2026 | 5.7 | 5.6 | 5.6 | 5.72 | 5.56 | 26.49M |
| August 05, 2026 | 5.71 | 5.7 | 5.7 | 5.74 | 5.65 | 25.76M |
| August 04, 2026 | 5.76 | 5.72 | 5.72 | 5.79 | 5.68 | 29.11M |
| August 03, 2026 | 5.55 | 5.72 | 5.72 | 5.74 | 5.55 | 38.12M |
| July 31, 2026 | 5.43 | 5.55 | 5.55 | 5.57 | 5.43 | 32.22M |
| July 30, 2026 | 5.47 | 5.44 | 5.44 | 5.59 | 5.37 | 32.22M |
| July 29, 2026 | 5.36 | 5.52 | 5.52 | 5.54 | 5.3 | 37.81M |
| July 28, 2026 | 5.46 | 5.4 | 5.4 | 5.52 | 5.38 | 30.24M |
| July 27, 2026 | 5.38 | 5.52 | 5.52 | 5.53 | 5.33 | 42.55M |
| July 24, 2026 | 5.78 | 5.42 | 5.42 | 5.79 | 5.41 | 63.8M |
| July 23, 2026 | 5.63 | 5.85 | 5.85 | 5.85 | 5.45 | 82.44M |
| July 22, 2026 | 5.41 | 5.67 | 5.67 | 5.73 | 5.4 | 70.79M |
| July 21, 2026 | 5.4 | 5.49 | 5.49 | 5.51 | 5.26 | 61.64M |
AD
