China Southern Power Grid Energy Efficiency & Clean Energy Co.,Ltd. (003035.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
003035.SZ Historical Return
If you invested ¥1000 in China Southern Power Grid Energy Efficiency & Clean Energy Co.,Ltd. (003035.SZ) since IPO date, it would be worth ¥2,680 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥528.6, while ¥1000 invested 1 year ago would be worth ¥1,116.67. This corresponds to total returns of 168%, -47.14%, 11.67%, respectively, with annualized returns of 19.7%, -11.96%, 11.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
003035.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.36 | 5.51 | 5.51 | 5.62 | 5.36 | 32.54M |
| July 09, 2026 | 5.39 | 5.4 | 5.4 | 5.44 | 5.25 | 29.68M |
| July 08, 2026 | 5.5 | 5.41 | 5.41 | 5.53 | 5.41 | 24.71M |
| July 07, 2026 | 5.65 | 5.5 | 5.5 | 5.68 | 5.48 | 30.13M |
| July 06, 2026 | 5.79 | 5.69 | 5.69 | 5.88 | 5.68 | 28.78M |
| July 03, 2026 | 5.69 | 5.79 | 5.79 | 5.84 | 5.68 | 31.83M |
| July 02, 2026 | 5.81 | 5.68 | 5.68 | 5.91 | 5.66 | 41.3M |
| July 01, 2026 | 5.81 | 5.84 | 5.84 | 5.88 | 5.74 | 32.24M |
| June 30, 2026 | 5.83 | 5.82 | 5.82 | 5.85 | 5.76 | 20.26M |
| June 29, 2026 | 5.83 | 5.86 | 5.86 | 5.9 | 5.73 | 29.34M |
| June 26, 2026 | 5.97 | 5.83 | 5.83 | 6.1 | 5.82 | 36.65M |
| June 25, 2026 | 6.04 | 5.97 | 5.97 | 6.08 | 5.94 | 31.73M |
| June 24, 2026 | 6.08 | 6.05 | 6.05 | 6.14 | 5.94 | 32.75M |
| June 23, 2026 | 6.2 | 6.12 | 6.12 | 6.28 | 6.06 | 30.93M |
| June 22, 2026 | 6.07 | 6.21 | 6.21 | 6.21 | 6 | 38.09M |
| June 18, 2026 | 6.21 | 6.09 | 6.09 | 6.26 | 6.04 | 39.81M |
| June 17, 2026 | 6.37 | 6.22 | 6.22 | 6.46 | 6.17 | 37.72M |
| June 16, 2026 | 6.26 | 6.36 | 6.36 | 6.44 | 6.19 | 40.59M |
| June 15, 2026 | 6.15 | 6.26 | 6.26 | 6.26 | 6.15 | 39.35M |
| June 12, 2026 | 6.25 | 6.14 | 6.14 | 6.26 | 6.06 | 48.96M |
| June 11, 2026 | 6.18 | 6.17 | 6.17 | 6.28 | 6.11 | 31.78M |
| June 10, 2026 | 6.37 | 6.24 | 6.24 | 6.39 | 6.16 | 42.21M |
| June 09, 2026 | 6.51 | 6.44 | 6.44 | 6.54 | 6.25 | 32.91M |
| June 08, 2026 | 6.61 | 6.39 | 6.39 | 6.66 | 6.33 | 46.49M |
| June 05, 2026 | 6.92 | 6.72 | 6.72 | 7.04 | 6.71 | 52.92M |
| June 04, 2026 | 7.2 | 7 | 7 | 7.22 | 6.95 | 46.04M |
| June 03, 2026 | 7.1 | 7.16 | 7.16 | 7.29 | 6.95 | 57.93M |
| June 02, 2026 | 7.31 | 7.19 | 7.19 | 7.45 | 7.15 | 55.19M |
| June 01, 2026 | 7.53 | 7.48 | 7.48 | 7.61 | 7.07 | 85.75M |
| May 29, 2026 | 7.2 | 7.48 | 7.48 | 7.64 | 7.14 | 100.89M |
| May 28, 2026 | 6.9 | 7.27 | 7.27 | 7.33 | 6.87 | 86.71M |
| May 27, 2026 | 6.81 | 6.94 | 6.94 | 7.1 | 6.8 | 51.67M |
| May 26, 2026 | 6.98 | 6.9 | 6.9 | 7 | 6.77 | 47.08M |
| May 25, 2026 | 7.09 | 7.05 | 7.05 | 7.18 | 6.96 | 34.98M |
| May 22, 2026 | 6.95 | 7.02 | 7.02 | 7.07 | 6.87 | 33.66M |
| May 21, 2026 | 7.43 | 6.96 | 6.96 | 7.43 | 6.92 | 50.43M |
| May 20, 2026 | 7.55 | 7.25 | 7.25 | 7.55 | 7.2 | 54.03M |
| May 19, 2026 | 7.39 | 7.55 | 7.55 | 7.59 | 7.25 | 52.19M |
| May 18, 2026 | 7.43 | 7.38 | 7.38 | 7.48 | 7.31 | 42.95M |
| May 15, 2026 | 7.65 | 7.43 | 7.43 | 7.73 | 7.37 | 78.26M |
| May 14, 2026 | 8.28 | 7.72 | 7.72 | 8.28 | 7.72 | 127.93M |
| May 13, 2026 | 7.84 | 8.28 | 8.28 | 8.35 | 7.79 | 155.49M |
| May 12, 2026 | 7.84 | 7.87 | 7.87 | 7.99 | 7.61 | 88.22M |
| May 11, 2026 | 7.93 | 7.91 | 7.91 | 8.19 | 7.89 | 100.73M |
| May 08, 2026 | 7.73 | 7.89 | 7.89 | 8.14 | 7.69 | 94.41M |
| May 07, 2026 | 7.62 | 7.73 | 7.73 | 7.74 | 7.58 | 79.89M |
| May 06, 2026 | 7.5 | 7.62 | 7.62 | 7.66 | 7.45 | 73.54M |
| April 30, 2026 | 7.75 | 7.4 | 7.4 | 7.75 | 7.38 | 91.96M |
| April 29, 2026 | 7.87 | 7.77 | 7.77 | 7.93 | 7.68 | 93.82M |
| April 28, 2026 | 7.9 | 8.08 | 8.08 | 8.14 | 7.6 | 116.54M |
| April 27, 2026 | 8.02 | 7.89 | 7.89 | 8.23 | 7.83 | 123.02M |
| April 24, 2026 | 9 | 8.38 | 8.38 | 9 | 8.38 | 163.87M |
| April 23, 2026 | 8.5 | 9.18 | 9.18 | 9.2 | 8.28 | 220.05M |
| April 22, 2026 | 8.06 | 8.45 | 8.45 | 8.46 | 7.92 | 165.36M |
| April 21, 2026 | 8 | 8.03 | 8.03 | 8.11 | 7.73 | 111.97M |
| April 20, 2026 | 7.93 | 7.99 | 7.99 | 8.02 | 7.77 | 93.81M |
| April 17, 2026 | 7.81 | 7.94 | 7.94 | 8.2 | 7.79 | 98.56M |
| April 16, 2026 | 7.7 | 7.83 | 7.83 | 7.98 | 7.6 | 84.64M |
| April 15, 2026 | 7.66 | 7.78 | 7.78 | 7.87 | 7.59 | 91.05M |
| April 14, 2026 | 7.69 | 7.65 | 7.65 | 7.79 | 7.55 | 55.34M |
AD
