China Southern Power Grid Energy Efficiency & Clean Energy Co.,Ltd. (003035.SZ) SHZ

7.19

-0.29(-3.88%)

Updated at June 02 03:04PM

Currency In CNY

003035.SZ Historical Return

If you invested ¥1000 in China Southern Power Grid Energy Efficiency & Clean Energy Co.,Ltd. (003035.SZ) since IPO date, it would be worth ¥3,595 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥648.92, while ¥1000 invested 1 year ago would be worth ¥1,415.35. This corresponds to total returns of 259.5%, -35.11%, 41.54%, respectively, with annualized returns of 26.91%, -8.28%, 41.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003035.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.317.197.197.457.1555.19M
June 01, 20267.537.487.487.617.0785.75M
May 29, 20267.27.487.487.647.14100.89M
May 28, 20266.97.277.277.336.8786.71M
May 27, 20266.816.946.947.16.851.67M
May 26, 20266.986.96.976.7747.08M
May 25, 20267.097.057.057.186.9634.98M
May 22, 20266.957.027.027.076.8733.66M
May 21, 20267.436.966.967.436.9250.43M
May 20, 20267.557.257.257.557.254.03M
May 19, 20267.397.557.557.597.2552.19M
May 18, 20267.437.387.387.487.3142.95M
May 15, 20267.657.437.437.737.3778.26M
May 14, 20268.287.727.728.287.72127.93M
May 13, 20267.848.288.288.357.79155.49M
May 12, 20267.847.877.877.997.6188.22M
May 11, 20267.937.917.918.197.89100.73M
May 08, 20267.737.897.898.147.6994.41M
May 07, 20267.627.737.737.747.5879.89M
May 06, 20267.57.627.627.667.4573.54M
April 30, 20267.757.47.47.757.3891.96M
April 29, 20267.877.777.777.937.6893.82M
April 28, 20267.98.088.088.147.6116.54M
April 27, 20268.027.897.898.237.83123.02M
April 24, 202698.388.3898.38163.87M
April 23, 20268.59.189.189.28.28220.05M
April 22, 20268.068.458.458.467.92165.36M
April 21, 202688.038.038.117.73111.97M
April 20, 20267.937.997.998.027.7793.81M
April 17, 20267.817.947.948.27.7998.56M
April 16, 20267.77.837.837.987.684.64M
April 15, 20267.667.787.787.877.5991.05M
April 14, 20267.697.657.657.797.5555.34M
April 13, 20267.457.637.637.657.4254.01M
April 10, 20267.57.537.537.67.4353.57M
April 09, 20267.57.457.457.517.3546.65M
April 08, 20267.357.597.597.597.3577.1M
April 07, 20267.27.247.247.37.1643.44M
April 03, 20267.487.27.27.497.1766.17M
April 02, 20267.77.487.487.787.4265.07M
April 01, 20267.77.667.667.87.674.65M
March 31, 20267.877.57.57.927.48104.48M
March 30, 20268.367.897.898.367.7125.09M
March 27, 20268.338.458.458.598.2696.08M
March 26, 20269.28.68.69.28.53146.09M
March 25, 20269.489.349.349.639.14182.12M
March 24, 20269.359.499.499.668.9219.6M
March 23, 20268.579.369.369.388.45232.93M
March 20, 20268.528.658.658.988.44171.74M
March 19, 20268.318.518.518.78.26126.72M
March 18, 20268.68.498.498.678.31134.39M
March 17, 20268.978.58.598.46203.37M
March 16, 202610.19.129.1210.159.01190.08M
March 13, 202610.59.979.97119.86212.87M
March 12, 202610.0710.610.6119.74238.5M
March 11, 20269.4410.0910.0910.499.16239.79M
March 10, 20268.89.359.659.938.8183.11M
March 09, 20268.729.589.589.588.55236.1M
March 06, 20268.88.718.718.988.4181.36M
March 05, 20268.358.968.969.168.34250.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved