China Southern Power Grid Energy Efficiency & Clean Energy Co.,Ltd. (003035.SZ) SHZ
7.19
-0.29(-3.88%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.19
-0.29(-3.88%)
Currency In CNY
If you invested ¥1000 in China Southern Power Grid Energy Efficiency & Clean Energy Co.,Ltd. (003035.SZ) since IPO date, it would be worth ¥3,595 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥648.92, while ¥1000 invested 1 year ago would be worth ¥1,415.35. This corresponds to total returns of 259.5%, -35.11%, 41.54%, respectively, with annualized returns of 26.91%, -8.28%, 41.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 7.53 | 7.48 | 7.48 | 7.61 | 7.07 | 85.75M |
| May 29, 2026 | 7.2 | 7.48 | 7.48 | 7.64 | 7.14 | 100.89M |
| May 28, 2026 | 6.9 | 7.27 | 7.27 | 7.33 | 6.87 | 86.71M |
| May 27, 2026 | 6.81 | 6.94 | 6.94 | 7.1 | 6.8 | 51.67M |
| May 26, 2026 | 6.98 | 6.9 | 6.9 | 7 | 6.77 | 47.08M |
| May 25, 2026 | 7.09 | 7.05 | 7.05 | 7.18 | 6.96 | 34.98M |
| May 22, 2026 | 6.95 | 7.02 | 7.02 | 7.07 | 6.87 | 33.66M |
| May 21, 2026 | 7.43 | 6.96 | 6.96 | 7.43 | 6.92 | 50.43M |
| May 20, 2026 | 7.55 | 7.25 | 7.25 | 7.55 | 7.2 | 54.03M |
| May 19, 2026 | 7.39 | 7.55 | 7.55 | 7.59 | 7.25 | 52.19M |
| May 18, 2026 | 7.43 | 7.38 | 7.38 | 7.48 | 7.31 | 42.95M |
| May 15, 2026 | 7.65 | 7.43 | 7.43 | 7.73 | 7.37 | 78.26M |
| May 14, 2026 | 8.28 | 7.72 | 7.72 | 8.28 | 7.72 | 127.93M |
| May 13, 2026 | 7.84 | 8.28 | 8.28 | 8.35 | 7.79 | 155.49M |
| May 12, 2026 | 7.84 | 7.87 | 7.87 | 7.99 | 7.61 | 88.22M |
| May 11, 2026 | 7.93 | 7.91 | 7.91 | 8.19 | 7.89 | 100.73M |
| May 08, 2026 | 7.73 | 7.89 | 7.89 | 8.14 | 7.69 | 94.41M |
| May 07, 2026 | 7.62 | 7.73 | 7.73 | 7.74 | 7.58 | 79.89M |
| May 06, 2026 | 7.5 | 7.62 | 7.62 | 7.66 | 7.45 | 73.54M |
| April 30, 2026 | 7.75 | 7.4 | 7.4 | 7.75 | 7.38 | 91.96M |
| April 29, 2026 | 7.87 | 7.77 | 7.77 | 7.93 | 7.68 | 93.82M |
| April 28, 2026 | 7.9 | 8.08 | 8.08 | 8.14 | 7.6 | 116.54M |
| April 27, 2026 | 8.02 | 7.89 | 7.89 | 8.23 | 7.83 | 123.02M |
| April 24, 2026 | 9 | 8.38 | 8.38 | 9 | 8.38 | 163.87M |
| April 23, 2026 | 8.5 | 9.18 | 9.18 | 9.2 | 8.28 | 220.05M |
| April 22, 2026 | 8.06 | 8.45 | 8.45 | 8.46 | 7.92 | 165.36M |
| April 21, 2026 | 8 | 8.03 | 8.03 | 8.11 | 7.73 | 111.97M |
| April 20, 2026 | 7.93 | 7.99 | 7.99 | 8.02 | 7.77 | 93.81M |
| April 17, 2026 | 7.81 | 7.94 | 7.94 | 8.2 | 7.79 | 98.56M |
| April 16, 2026 | 7.7 | 7.83 | 7.83 | 7.98 | 7.6 | 84.64M |
| April 15, 2026 | 7.66 | 7.78 | 7.78 | 7.87 | 7.59 | 91.05M |
| April 14, 2026 | 7.69 | 7.65 | 7.65 | 7.79 | 7.55 | 55.34M |
| April 13, 2026 | 7.45 | 7.63 | 7.63 | 7.65 | 7.42 | 54.01M |
| April 10, 2026 | 7.5 | 7.53 | 7.53 | 7.6 | 7.43 | 53.57M |
| April 09, 2026 | 7.5 | 7.45 | 7.45 | 7.51 | 7.35 | 46.65M |
| April 08, 2026 | 7.35 | 7.59 | 7.59 | 7.59 | 7.35 | 77.1M |
| April 07, 2026 | 7.2 | 7.24 | 7.24 | 7.3 | 7.16 | 43.44M |
| April 03, 2026 | 7.48 | 7.2 | 7.2 | 7.49 | 7.17 | 66.17M |
| April 02, 2026 | 7.7 | 7.48 | 7.48 | 7.78 | 7.42 | 65.07M |
| April 01, 2026 | 7.7 | 7.66 | 7.66 | 7.8 | 7.6 | 74.65M |
| March 31, 2026 | 7.87 | 7.5 | 7.5 | 7.92 | 7.48 | 104.48M |
| March 30, 2026 | 8.36 | 7.89 | 7.89 | 8.36 | 7.7 | 125.09M |
| March 27, 2026 | 8.33 | 8.45 | 8.45 | 8.59 | 8.26 | 96.08M |
| March 26, 2026 | 9.2 | 8.6 | 8.6 | 9.2 | 8.53 | 146.09M |
| March 25, 2026 | 9.48 | 9.34 | 9.34 | 9.63 | 9.14 | 182.12M |
| March 24, 2026 | 9.35 | 9.49 | 9.49 | 9.66 | 8.9 | 219.6M |
| March 23, 2026 | 8.57 | 9.36 | 9.36 | 9.38 | 8.45 | 232.93M |
| March 20, 2026 | 8.52 | 8.65 | 8.65 | 8.98 | 8.44 | 171.74M |
| March 19, 2026 | 8.31 | 8.51 | 8.51 | 8.7 | 8.26 | 126.72M |
| March 18, 2026 | 8.6 | 8.49 | 8.49 | 8.67 | 8.31 | 134.39M |
| March 17, 2026 | 8.97 | 8.5 | 8.5 | 9 | 8.46 | 203.37M |
| March 16, 2026 | 10.1 | 9.12 | 9.12 | 10.15 | 9.01 | 190.08M |
| March 13, 2026 | 10.5 | 9.97 | 9.97 | 11 | 9.86 | 212.87M |
| March 12, 2026 | 10.07 | 10.6 | 10.6 | 11 | 9.74 | 238.5M |
| March 11, 2026 | 9.44 | 10.09 | 10.09 | 10.49 | 9.16 | 239.79M |
| March 10, 2026 | 8.8 | 9.35 | 9.65 | 9.93 | 8.8 | 183.11M |
| March 09, 2026 | 8.72 | 9.58 | 9.58 | 9.58 | 8.55 | 236.1M |
| March 06, 2026 | 8.8 | 8.71 | 8.71 | 8.98 | 8.4 | 181.36M |
| March 05, 2026 | 8.35 | 8.96 | 8.96 | 9.16 | 8.34 | 250.29M |
| March 04, 2026 | 7.48 | 8.33 | 8.4 | 8.58 | 7.48 | 166.67M |