Zhejiang Taitan Co.,Ltd. (003036.SZ) SHZ

44.00

+0.48(+1.10%)

Updated at May 13 03:04PM

Currency In CNY

003036.SZ Historical Return

If you invested ¥1000 in Zhejiang Taitan Co.,Ltd. (003036.SZ) since IPO date, it would be worth ¥5,759.16 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,985.07, while ¥1000 invested 1 year ago would be worth ¥3,019.9. This corresponds to total returns of 475.92%, 198.51%, 201.99%, respectively, with annualized returns of 39.23%, 24.43%, 201.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003036.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	43.55	44	44	46.5	41.9	18.9M
May 12, 2026	42.5	43.52	43.52	44.68	40.61	18.7M
May 11, 2026	44.11	42.64	42.64	44.11	39.75	22.26M
May 08, 2026	39.25	41.91	41.91	41.91	39.24	5M
May 07, 2026	34.49	38.1	38.1	38.27	33.95	17.37M
May 06, 2026	33.71	35.4	35.4	35.84	33.4	21.95M
April 30, 2026	34.3	32.75	32.75	35.82	32.08	22.21M
April 29, 2026	33.93	35.05	35.05	35.18	31.99	26.84M
April 28, 2026	37.1	33.83	33.83	38.25	33.55	32.07M
April 27, 2026	36.28	36.95	36.95	36.95	36.28	3.42M
April 24, 2026	30.46	33.59	33.59	33.59	30	20.34M
April 23, 2026	28.4	30.54	30.54	31.28	28.4	18.39M
April 22, 2026	27.24	28.88	28.88	29.5	27.06	17.38M
April 21, 2026	27.77	27.53	27.53	28.35	27.27	13.16M
April 20, 2026	28.16	27.7	27.7	28.4	27.55	10.04M
April 17, 2026	28.36	28.35	28.35	28.89	27.52	11.91M
April 16, 2026	29.7	28.94	28.94	29.7	28.21	20.99M
April 15, 2026	26.76	29.7	29.7	29.7	26.11	13.62M
April 14, 2026	28.44	27	27	28.88	26.52	21.86M
April 13, 2026	26.4	27.75	27.75	29.13	25.89	34.66M
April 10, 2026	24.29	26.48	26.48	26.48	24.01	8.95M
April 09, 2026	24	24.07	24.07	24.32	23.5	7.88M
April 08, 2026	24.31	24.47	24.47	24.64	23.55	9.45M
April 07, 2026	24.15	24	24	24.56	23.68	8.03M
April 03, 2026	25.19	24.18	24.18	25.3	23.5	11.6M
April 02, 2026	26.03	24.94	24.94	26.19	24.7	16.91M
April 01, 2026	27.46	26.29	26.29	28.22	25.82	21.27M
March 31, 2026	26.91	27.86	27.86	28.88	26.85	21.4M
March 30, 2026	24.19	27.1	27.1	27.1	24.1	18.48M
March 27, 2026	24	24.64	24.64	25.18	23.04	17.93M
March 26, 2026	23.24	24.5	24.5	25	22.22	20.86M
March 25, 2026	22.5	23.27	23.27	23.74	22.15	18.8M
March 24, 2026	21.23	22.2	22.2	22.4	21.19	16.55M
March 23, 2026	20.15	20.56	20.56	21.88	20.15	14.67M
March 20, 2026	20.45	20.3	20.3	21.57	20.01	12.65M
March 19, 2026	19.71	20.45	20.45	21.5	19.58	15.02M
March 18, 2026	18.4	19.65	19.65	19.77	18.18	12.04M
March 17, 2026	18.4	18.31	18.31	18.83	18.18	7.9M
March 16, 2026	18.4	18.25	18.25	18.6	17.9	5.83M
March 13, 2026	18.95	18.4	18.4	19.13	18.38	7.7M
March 12, 2026	19.43	18.86	18.86	19.84	18.78	9.87M
March 11, 2026	18.57	19.62	19.62	19.8	18.56	12.21M
March 10, 2026	18	18.96	18.65	19.35	18	6.43M
March 09, 2026	18	18.14	18.14	18.8	17.9	11.78M
March 06, 2026	18	18.03	18.03	18.51	17.64	10.68M
March 05, 2026	16.93	18.26	18.26	18.26	16.93	5.13M
March 04, 2026	18.4	16.24	16.6	18.4	16.07	2.49M
March 03, 2026	17.4	16.36	16.36	17.49	16.31	6.98M
March 02, 2026	18.45	17.5	17.5	18.65	17.38	10.35M
February 27, 2026	18.4	18.9	18.9	19.6	18.3	8.31M
February 26, 2026	18.44	18.48	18.48	18.95	18.21	10.16M
February 25, 2026	18.15	18.28	18.28	18.81	18	6.98M
February 24, 2026	18.39	18.19	18.19	18.79	18.03	7.61M
February 13, 2026	19.06	18.02	18.02	19.66	17.86	16.38M
February 12, 2026	17.9	18.81	18.81	19.44	17.7	25.42M
February 11, 2026	17.46	17.67	17.67	18.24	17.38	6.84M
February 10, 2026	17.69	17.48	17.48	18.04	17.48	6.22M
February 09, 2026	17.5	17.7	17.7	17.98	17.3	10.85M
February 06, 2026	18.48	17.38	17.38	18.48	17.31	20.52M
February 05, 2026	16.97	18.66	18.66	18.66	16.81	10.57M