Zhejiang Taitan Co.,Ltd. (003036.SZ) SHZ

Currency In CNY

003036.SZ Historical Return

If you invested ¥1000 in Zhejiang Taitan Co.,Ltd. (003036.SZ) since IPO date, it would be worth ¥5,789.27 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,726.2, while ¥1000 invested 1 year ago would be worth ¥2,546.34. This corresponds to total returns of 478.93%, 272.62%, 154.63%, respectively, with annualized returns of 36.23%, 30.15%, 154.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003036.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	46.7	44.23	44.23	46.94	44.11	10.07M
September 29, 2026	48.17	46.46	46.46	50.01	46.22	14.42M
September 28, 2026	55.55	50.9	50.9	55.75	50.9	8.65M
September 24, 2026	58.24	56.56	56.56	60.55	56.3	15.01M
September 23, 2026	56.12	58.8	58.8	60.19	54.62	17.27M
September 22, 2026	56.12	54.72	54.72	58.43	53.86	10.5M
September 21, 2026	54.75	54.01	54.01	56	53.92	7.56M
September 18, 2026	56.12	54.78	54.78	57.25	53.91	8.87M
September 17, 2026	55.46	55.45	55.45	58.38	55.01	7M
September 16, 2026	54	55.44	55.44	55.76	53.01	7.47M
September 15, 2026	51.71	54	54	56.8	51.71	6.96M
September 11, 2026	51.71	51.13	51.13	52.45	48.8	6.96M
September 10, 2026	52.65	52.49	52.49	54.25	51.41	7.15M
September 09, 2026	51.33	53.18	53.18	55.15	50.77	9.21M
September 08, 2026	53	50.57	50.57	53.61	50.26	7.57M
September 07, 2026	51.21	52.68	52.68	52.98	50.62	6.76M
September 04, 2026	54.21	50.8	50.8	55.31	50.22	8.37M
September 03, 2026	56.51	54.18	54.18	58.45	53.7	9.19M
September 02, 2026	53.97	56.5	56.5	56.99	53.97	11.04M
September 01, 2026	58.33	55.59	55.59	59.75	53.88	14.85M
August 31, 2026	52.4	59.61	59.61	59.61	52.4	6.64M
August 28, 2026	53.91	54.19	54.19	57.3	53.43	8.89M
August 27, 2026	51.31	53.96	53.96	54.2	50.89	6.38M
August 26, 2026	51.45	51.3	51.3	52.47	49.4	4.89M
August 25, 2026	50.47	51.45	51.45	52.97	49.11	5.99M
August 24, 2026	53	51.11	51.11	53	49	6.23M
August 21, 2026	52.27	53.12	53.12	55.86	51.38	8.11M
August 20, 2026	55	53.1	53.1	55.45	52.44	7.63M
August 19, 2026	57.72	53.85	53.85	58.99	53.61	8.77M
August 18, 2026	60	59.57	59.57	61.45	58.01	9.56M
August 17, 2026	56.92	59.41	59.41	60.44	56	11.47M
August 14, 2026	55.47	56.05	56.05	57.25	53.6	9.17M
August 13, 2026	56.22	55.05	55.05	57.73	54.98	10.23M
August 12, 2026	53.23	55.24	55.24	55.48	52.66	11.17M
August 11, 2026	54.02	53.5	53.5	54.88	52.4	13.67M
August 10, 2026	54.46	55.4	55.4	56	51.11	16.44M
August 07, 2026	54.09	53.66	53.66	55.34	49.9	16.68M
August 06, 2026	47.97	52.25	52.25	52.25	47.93	7.76M
August 05, 2026	45.81	47.5	47.5	48.38	44.55	11.81M
August 04, 2026	41.66	45	45	45	40.6	5.68M
August 03, 2026	44.45	40.91	40.91	44.45	40.55	11.78M
July 31, 2026	42.57	45.05	45.05	45.05	41.86	4.8M
July 30, 2026	45.01	40.95	40.95	45.87	40.95	6.18M
July 29, 2026	48.9	45.5	45.5	50.2	43.88	7.85M
July 28, 2026	52	48.18	48.18	53.58	47.97	5.33M
July 27, 2026	49.47	52.7	52.7	52.75	48.71	6.74M
July 23, 2026	51.54	51.51	51.51	55.2	51.11	6.93M
July 22, 2026	52.8	50.81	50.81	54.89	50.26	7.59M
July 21, 2026	52.9	53.55	53.55	54.42	48.3	11.69M
July 20, 2026	60	53.67	53.67	62	53.67	7.21M
July 17, 2026	66.37	59.63	59.63	66.56	59.63	7.06M
July 16, 2026	69.61	66.26	66.26	71.2	65.6	5.57M
July 15, 2026	76.15	70.45	70.45	78.54	70.05	5.83M
July 14, 2026	73.94	75.55	75.55	80	72.62	6.17M
July 13, 2026	80.59	73.01	73.01	80.73	72.16	7.2M
July 10, 2026	81.2	79.13	79.13	88.47	78.01	9.66M
July 09, 2026	79.44	80.43	80.43	81.29	75.19	5.49M
July 08, 2026	85.08	78.71	78.71	85.5	78.48	4.31M
July 07, 2026	81	84.64	84.64	87.39	80.7	6.29M
July 06, 2026	88	81.4	81.4	88.88	80.84	6.57M