Zhejiang Taitan Co.,Ltd. (003036.SZ) SHZ

Currency In CNY

003036.SZ Historical Return

If you invested ¥1000 in Zhejiang Taitan Co.,Ltd. (003036.SZ) since IPO date, it would be worth ¥5,341.62 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,293.79, while ¥1000 invested 1 year ago would be worth ¥2,023.3. This corresponds to total returns of 434.16%, 229.38%, 102.33%, respectively, with annualized returns of 35.5%, 26.91%, 102.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003036.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	42.57	45.05	45.05	45.05	41.86	4.8M
July 30, 2026	45.01	40.95	40.95	45.87	40.95	6.18M
July 29, 2026	48.9	45.5	45.5	50.2	43.88	7.85M
July 28, 2026	52	48.18	48.18	53.58	47.97	5.33M
July 27, 2026	49.47	52.7	52.7	52.75	48.71	6.74M
July 23, 2026	51.54	51.51	51.51	55.2	51.11	6.93M
July 22, 2026	52.8	50.81	50.81	54.89	50.26	7.59M
July 21, 2026	52.9	53.55	53.55	54.42	48.3	11.69M
July 20, 2026	60	53.67	53.67	62	53.67	7.21M
July 17, 2026	66.37	59.63	59.63	66.56	59.63	7.06M
July 16, 2026	69.61	66.26	66.26	71.2	65.6	5.57M
July 15, 2026	76.15	70.45	70.45	78.54	70.05	5.83M
July 14, 2026	73.94	75.55	75.55	80	72.62	6.17M
July 13, 2026	80.59	73.01	73.01	80.73	72.16	7.2M
July 10, 2026	81.2	79.13	79.13	88.47	78.01	9.66M
July 09, 2026	79.44	80.43	80.43	81.29	75.19	5.49M
July 08, 2026	85.08	78.71	78.71	85.5	78.48	4.31M
July 07, 2026	81	84.64	84.64	87.39	80.7	6.29M
July 06, 2026	88	81.4	81.4	88.88	80.84	6.57M
July 03, 2026	84.81	87.81	87.81	90.5	82.98	6.46M
July 02, 2026	85.04	83.31	83.31	88.97	82.03	5.91M
July 01, 2026	94.04	89.38	89.38	94.04	86.85	5.54M
June 30, 2026	91.47	92.49	92.49	93.63	88.98	6.68M
June 29, 2026	96.43	92.18	92.18	100.62	90.54	9.43M
June 26, 2026	91.72	100.6	100.6	102.04	89	12.44M
June 25, 2026	88	93.4	93.4	94	84.51	11.05M
June 24, 2026	89	89.63	89.63	92.79	86.58	7.9M
June 23, 2026	93.13	91.2	91.2	94.12	89.95	7.25M
June 22, 2026	97.29	96.83	96.83	98.25	88.99	13.9M
June 18, 2026	97	98.8	98.8	103.28	94.36	14.75M
June 17, 2026	97.32	104.79	104.79	104.79	95.49	11.42M
June 16, 2026	95	98.21	98.21	99.11	91.89	13.87M
June 15, 2026	80.79	90.38	90.38	90.38	80.79	9.2M
June 12, 2026	79.88	82.16	82.16	85.61	79	12.72M
June 11, 2026	79.15	80.19	80.19	82	77.18	9.24M
June 10, 2026	83.42	80.6	80.6	83.96	76.21	14.18M
June 09, 2026	78.6	81.95	81.95	81.95	76.92	9.33M
June 08, 2026	81.12	74.5	74.5	82.33	74.12	16.09M
June 05, 2026	78	82.35	82.35	82.35	77.13	16.41M
June 04, 2026	68.51	74.86	74.86	74.86	66.98	10.52M
June 03, 2026	69.5	68.05	68.05	72.44	67	13.53M
June 02, 2026	68.22	67.8	67.8	70.51	64.62	16.64M
June 01, 2026	71.01	71.8	71.8	73.12	69	15.29M
May 29, 2026	73.47	71	71	78.42	69.6	21.8M
May 28, 2026	63	71.36	71.36	71.36	62.92	13.62M
May 27, 2026	60.12	64.87	64.87	66.58	60.12	16.92M
May 26, 2026	57.98	61.58	61.58	61.58	56.9	18.62M
May 25, 2026	50.62	55.98	55.98	55.98	49.6	14.29M
May 22, 2026	47.9	50.89	50.89	51	46.92	14.98M
May 21, 2026	42.33	47.41	47.41	49.41	42.33	17.8M
May 20, 2026	41.29	45.98	45.98	45.98	40.77	12.91M
May 19, 2026	41.6	41.8	41.8	42.4	39.35	12.17M
May 18, 2026	42.33	42.06	42.06	45.61	40.86	12.43M
May 15, 2026	43.5	42.85	42.85	45.18	41.78	14.89M
May 14, 2026	44.1	45.16	45.16	45.36	42.34	13.74M
May 13, 2026	43.55	44	44	46.5	41.9	18.9M
May 12, 2026	42.5	43.52	43.52	44.68	40.61	18.7M
May 11, 2026	44.11	42.64	42.64	44.11	39.75	22.26M
May 08, 2026	39.25	41.91	41.91	41.91	39.24	5M
May 07, 2026	34.49	38.1	38.1	38.27	33.95	17.37M