Guangdong Sanhe Pile Co., Ltd. (003037.SZ) SHZ

7.87

-0.11(-1.38%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257.987.877.878.047.876.16M
October 16, 20258.127.987.988.127.957.15M
October 15, 20258.018.138.138.137.987.42M
October 14, 20258.18.028.028.137.987.47M
October 13, 20257.888.078.078.087.737.63M
October 10, 20257.978.18.18.137.939.06M
October 09, 20257.987.977.977.997.877.3M
September 30, 20257.967.917.917.997.867.01M
September 29, 20257.97.957.957.997.778.57M
September 26, 20258.117.917.918.147.917.09M
September 25, 20258.538.288.288.548.2423.48M
September 24, 20258.858.678.678.878.5234.26M
September 23, 20258.629.19.19.198.6249.85M
September 22, 20258.368.628.628.948.1524.08M
September 19, 20258.218.268.268.38.196.26M
September 18, 20258.388.198.198.48.1510.11M
September 17, 20258.458.378.378.468.356.9M
September 16, 20258.538.478.478.538.386.87M
September 15, 20258.498.528.528.538.367.56M
September 12, 20258.548.498.498.578.485.81M
September 11, 20258.528.548.548.548.46.39M
September 10, 20258.518.58.58.558.435.23M
September 09, 20258.598.538.538.68.466.08M
September 08, 20258.518.68.68.638.477.74M
September 05, 20258.48.58.58.58.277.08M
September 04, 20258.338.368.368.468.2610.09M
September 03, 20258.598.338.338.68.2910.22M
September 02, 20258.78.558.558.758.4712.36M
September 01, 20258.688.758.758.848.6210.41M
August 29, 20258.788.718.718.868.712.04M
August 28, 20258.98.788.788.988.521.74M
August 27, 20259.28.928.929.228.924.58M
August 26, 20259.229.299.299.349.1820M
August 25, 20259.189.229.229.229.1219.68M
August 22, 20259.349.229.229.349.0825.24M
August 21, 20259.099.349.349.59.0742.12M
August 20, 20258.989.049.049.048.9113.61M
August 19, 20258.98999.028.915.02M
August 18, 20258.878.998.999.028.8419.57M
August 15, 20258.948.898.898.958.7820.82M
August 14, 20258.939.049.049.318.9226.55M
August 13, 202598.938.939.038.8813.89M
August 12, 20259.048.948.949.058.8916.35M
August 11, 20259.129.069.069.168.9423.04M
August 08, 20258.89.129.129.148.7434.4M
August 07, 20258.838.828.828.928.7814.11M
August 06, 20258.898.798.798.898.7515.2M
August 05, 20258.828.898.898.938.8117.45M
August 04, 20258.738.778.778.798.6613.1M
August 01, 20258.888.798.798.888.7416.53M
July 31, 20258.998.888.889.098.8524.67M
July 30, 20259.39.039.039.47934.46M
July 29, 20259.59.379.379.589.1341.91M
July 28, 20259.399.359.359.499.2234.59M
July 25, 202510.19.459.4510.199.464.91M
July 24, 20259.8410.310.3119.6482.11M
July 23, 202510.9510.4610.4611.6110.34122.44M
July 22, 202510.5510.5510.5510.559.5369.75M
July 21, 20259.29.599.599.599.1732.45M
July 18, 20258.848.728.729.088.6352.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved