Guangdong Sanhe Pile Co., Ltd. (003037.SZ) SHZ
7.24
-0.19(-2.56%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
003037.SZ Historical Return
If you invested ¥1000 in Guangdong Sanhe Pile Co., Ltd. (003037.SZ) since IPO date, it would be worth ¥820.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥499.31, while ¥1000 invested 1 year ago would be worth ¥1,041.73. This corresponds to total returns of -17.91%, -50.07%, 4.17%, respectively, with annualized returns of -3.64%, -12.96%, 4.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
003037.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 7.2 | 7.43 | 7.43 | 7.47 | 7.2 | 15.29M |
| May 29, 2026 | 7.12 | 7.28 | 7.28 | 7.53 | 7.07 | 19.03M |
| May 28, 2026 | 7.01 | 7.03 | 7.03 | 7.11 | 6.95 | 6.08M |
| May 27, 2026 | 7.19 | 7.07 | 7.07 | 7.23 | 7.05 | 10.5M |
| May 26, 2026 | 7.1 | 7.3 | 7.3 | 7.31 | 6.96 | 16.89M |
| May 25, 2026 | 7.05 | 7.14 | 7.14 | 7.29 | 6.94 | 11.14M |
| May 22, 2026 | 7.14 | 7.05 | 7.05 | 7.14 | 6.97 | 11.76M |
| May 21, 2026 | 6.81 | 7.19 | 7.19 | 7.41 | 6.8 | 16.42M |
| May 20, 2026 | 6.9 | 6.9 | 6.9 | 7.07 | 6.87 | 3.88M |
| May 19, 2026 | 6.88 | 6.97 | 6.97 | 7.06 | 6.87 | 4.57M |
| May 18, 2026 | 6.81 | 6.93 | 6.93 | 6.95 | 6.72 | 5.24M |
| May 15, 2026 | 6.83 | 6.77 | 6.77 | 6.85 | 6.76 | 3.99M |
| May 14, 2026 | 7.01 | 6.85 | 6.85 | 7.02 | 6.83 | 5.52M |
| May 13, 2026 | 7.08 | 7 | 7 | 7.08 | 6.99 | 5.48M |
| May 12, 2026 | 7.27 | 7.08 | 7.08 | 7.28 | 7.06 | 7.35M |
| May 11, 2026 | 7.22 | 7.29 | 7.29 | 7.33 | 7.22 | 6.73M |
| May 08, 2026 | 7.15 | 7.19 | 7.19 | 7.2 | 7.1 | 3.82M |
| May 07, 2026 | 7.28 | 7.15 | 7.15 | 7.28 | 7.14 | 4.98M |
| May 06, 2026 | 7.15 | 7.25 | 7.25 | 7.26 | 7.15 | 5.11M |
| April 30, 2026 | 7.15 | 7.2 | 7.2 | 7.24 | 7.09 | 5.22M |
| April 29, 2026 | 7.02 | 7.18 | 7.18 | 7.24 | 7.01 | 6.21M |
| April 28, 2026 | 7.21 | 7.21 | 7.21 | 7.36 | 7.12 | 8.03M |
| April 27, 2026 | 7.09 | 7.17 | 7.17 | 7.17 | 6.94 | 4.67M |
| April 24, 2026 | 7.05 | 7.05 | 7.05 | 7.14 | 6.98 | 3.24M |
| April 23, 2026 | 7.09 | 7.05 | 7.05 | 7.14 | 7 | 3.12M |
| April 22, 2026 | 7.17 | 7.1 | 7.1 | 7.18 | 7.09 | 3.49M |
| April 21, 2026 | 7.21 | 7.18 | 7.18 | 7.21 | 7.13 | 2.38M |
| April 20, 2026 | 7.14 | 7.21 | 7.21 | 7.22 | 7.11 | 3.1M |
| April 17, 2026 | 7.19 | 7.13 | 7.13 | 7.19 | 7.1 | 2.25M |
| April 16, 2026 | 7.13 | 7.19 | 7.19 | 7.2 | 7.1 | 2.77M |
| April 15, 2026 | 7.15 | 7.13 | 7.13 | 7.19 | 7.12 | 2.25M |
| April 14, 2026 | 7.21 | 7.16 | 7.16 | 7.21 | 7.07 | 2.99M |
| April 13, 2026 | 7.18 | 7.17 | 7.17 | 7.18 | 7.1 | 2.65M |
| April 10, 2026 | 7.13 | 7.17 | 7.17 | 7.24 | 7.13 | 3.39M |
| April 09, 2026 | 7.23 | 7.11 | 7.11 | 7.24 | 7.08 | 3.59M |
| April 08, 2026 | 7.19 | 7.23 | 7.23 | 7.23 | 7.14 | 3.75M |
| April 07, 2026 | 6.96 | 7.08 | 7.08 | 7.11 | 6.92 | 3.73M |
| April 03, 2026 | 7.2 | 6.96 | 6.96 | 7.22 | 6.95 | 3.48M |
| April 02, 2026 | 7.2 | 7.17 | 7.17 | 7.27 | 7.12 | 2.31M |
| April 01, 2026 | 7.29 | 7.25 | 7.25 | 7.34 | 7.18 | 3.37M |
| March 31, 2026 | 7.2 | 7.19 | 7.19 | 7.29 | 7.15 | 3.02M |
| March 30, 2026 | 7.05 | 7.2 | 7.2 | 7.21 | 7.02 | 3.34M |
| March 27, 2026 | 7.05 | 7.14 | 7.14 | 7.14 | 7.01 | 2.76M |
| March 26, 2026 | 7.13 | 7.09 | 7.09 | 7.21 | 7.06 | 3.48M |
| March 25, 2026 | 7.08 | 7.13 | 7.13 | 7.14 | 7.01 | 4.01M |
| March 24, 2026 | 6.86 | 6.98 | 6.98 | 7 | 6.74 | 5.57M |
| March 23, 2026 | 7 | 6.72 | 6.72 | 7 | 6.69 | 6.75M |
| March 20, 2026 | 7.35 | 7.11 | 7.11 | 7.35 | 7.11 | 4.35M |
| March 19, 2026 | 7.41 | 7.27 | 7.27 | 7.45 | 7.26 | 4.12M |
| March 18, 2026 | 7.44 | 7.46 | 7.46 | 7.55 | 7.36 | 3.92M |
| March 17, 2026 | 7.53 | 7.44 | 7.44 | 7.6 | 7.44 | 3.91M |
| March 16, 2026 | 7.54 | 7.52 | 7.52 | 7.61 | 7.47 | 3.42M |
| March 13, 2026 | 7.51 | 7.54 | 7.54 | 7.64 | 7.47 | 4.74M |
| March 12, 2026 | 7.63 | 7.54 | 7.54 | 7.65 | 7.54 | 4.85M |
| March 11, 2026 | 7.73 | 7.65 | 7.65 | 7.74 | 7.63 | 3.81M |
| March 10, 2026 | 7.56 | 7.69 | 7.73 | 7.7 | 7.56 | 1.96M |
| March 09, 2026 | 7.68 | 7.61 | 7.61 | 7.71 | 7.56 | 3.83M |
| March 06, 2026 | 7.56 | 7.72 | 7.72 | 7.72 | 7.49 | 4.9M |
| March 05, 2026 | 7.6 | 7.56 | 7.56 | 7.67 | 7.54 | 3.84M |
| March 04, 2026 | 7.92 | 7.49 | 7.52 | 7.92 | 7.42 | 2.91M |
