Guangdong Sanhe Pile Co., Ltd. (003037.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
003037.SZ Historical Return
If you invested ¥1000 in Guangdong Sanhe Pile Co., Ltd. (003037.SZ) since IPO date, it would be worth ¥646.26 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥445.31, while ¥1000 invested 1 year ago would be worth ¥663.56. This corresponds to total returns of -35.37%, -55.47%, -33.64%, respectively, with annualized returns of -7.71%, -14.93%, -33.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
003037.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.04 | 6.19 | 6.19 | 6.29 | 6.01 | 11.55M |
| July 09, 2026 | 6.2 | 6.13 | 6.13 | 6.25 | 5.99 | 12.02M |
| July 08, 2026 | 6.13 | 6.31 | 6.31 | 6.56 | 5.92 | 16.91M |
| July 07, 2026 | 6.02 | 6.27 | 6.27 | 6.58 | 5.9 | 19.49M |
| July 06, 2026 | 5.74 | 6.15 | 6.15 | 6.22 | 5.73 | 11.95M |
| July 03, 2026 | 5.6 | 5.73 | 5.73 | 5.76 | 5.58 | 4.48M |
| July 02, 2026 | 5.55 | 5.57 | 5.57 | 5.68 | 5.52 | 3.66M |
| July 01, 2026 | 5.47 | 5.58 | 5.58 | 5.65 | 5.46 | 4.35M |
| June 30, 2026 | 5.54 | 5.48 | 5.48 | 5.56 | 5.44 | 3.16M |
| June 29, 2026 | 5.53 | 5.54 | 5.54 | 5.59 | 5.38 | 5.06M |
| June 26, 2026 | 5.62 | 5.53 | 5.53 | 5.64 | 5.51 | 3.64M |
| June 25, 2026 | 5.71 | 5.62 | 5.62 | 5.76 | 5.59 | 3.9M |
| June 24, 2026 | 5.95 | 5.75 | 5.75 | 6 | 5.73 | 4.43M |
| June 23, 2026 | 5.88 | 5.96 | 5.96 | 6.03 | 5.85 | 4.37M |
| June 22, 2026 | 5.84 | 5.88 | 5.88 | 5.91 | 5.65 | 4.66M |
| June 18, 2026 | 6.01 | 5.88 | 5.88 | 6.06 | 5.83 | 5.94M |
| June 17, 2026 | 6.17 | 6.05 | 6.05 | 6.2 | 6.03 | 4.17M |
| June 16, 2026 | 6.26 | 6.2 | 6.2 | 6.27 | 6.1 | 4.44M |
| June 15, 2026 | 6.28 | 6.26 | 6.26 | 6.35 | 6.19 | 3.82M |
| June 12, 2026 | 6.2 | 6.26 | 6.26 | 6.33 | 6.2 | 4.49M |
| June 11, 2026 | 6.35 | 6.2 | 6.2 | 6.35 | 6.12 | 4.77M |
| June 10, 2026 | 6.7 | 6.38 | 6.38 | 6.74 | 6.35 | 8.02M |
| June 09, 2026 | 6.87 | 6.75 | 6.75 | 6.95 | 6.66 | 6.44M |
| June 08, 2026 | 6.69 | 6.86 | 6.86 | 7.05 | 6.62 | 7.23M |
| June 05, 2026 | 6.77 | 6.84 | 6.84 | 6.9 | 6.71 | 6.11M |
| June 04, 2026 | 7.1 | 6.81 | 6.81 | 7.1 | 6.8 | 11.17M |
| June 03, 2026 | 7.22 | 7.15 | 7.15 | 7.37 | 7.11 | 10.14M |
| June 02, 2026 | 7.38 | 7.24 | 7.24 | 7.61 | 7.2 | 15.49M |
| June 01, 2026 | 7.2 | 7.43 | 7.43 | 7.47 | 7.2 | 15.29M |
| May 29, 2026 | 7.12 | 7.28 | 7.28 | 7.53 | 7.07 | 19.03M |
| May 28, 2026 | 7.01 | 7.03 | 7.03 | 7.11 | 6.95 | 6.08M |
| May 27, 2026 | 7.19 | 7.07 | 7.07 | 7.23 | 7.05 | 10.5M |
| May 26, 2026 | 7.1 | 7.3 | 7.3 | 7.31 | 6.96 | 16.89M |
| May 25, 2026 | 7.05 | 7.14 | 7.14 | 7.29 | 6.94 | 11.14M |
| May 22, 2026 | 7.14 | 7.05 | 7.05 | 7.14 | 6.97 | 11.76M |
| May 21, 2026 | 6.81 | 7.19 | 7.19 | 7.41 | 6.8 | 16.42M |
| May 20, 2026 | 6.9 | 6.9 | 6.9 | 7.07 | 6.87 | 3.88M |
| May 19, 2026 | 6.88 | 6.97 | 6.97 | 7.06 | 6.87 | 4.57M |
| May 18, 2026 | 6.81 | 6.93 | 6.93 | 6.95 | 6.72 | 5.24M |
| May 15, 2026 | 6.83 | 6.77 | 6.77 | 6.85 | 6.76 | 3.99M |
| May 14, 2026 | 7.01 | 6.85 | 6.85 | 7.02 | 6.83 | 5.52M |
| May 13, 2026 | 7.08 | 7 | 7 | 7.08 | 6.99 | 5.48M |
| May 12, 2026 | 7.27 | 7.08 | 7.08 | 7.28 | 7.06 | 7.35M |
| May 11, 2026 | 7.22 | 7.29 | 7.29 | 7.33 | 7.22 | 6.73M |
| May 08, 2026 | 7.15 | 7.19 | 7.19 | 7.2 | 7.1 | 3.82M |
| May 07, 2026 | 7.28 | 7.15 | 7.15 | 7.28 | 7.14 | 4.98M |
| May 06, 2026 | 7.15 | 7.25 | 7.25 | 7.26 | 7.15 | 5.11M |
| April 30, 2026 | 7.15 | 7.2 | 7.2 | 7.24 | 7.09 | 5.22M |
| April 29, 2026 | 7.02 | 7.18 | 7.18 | 7.24 | 7.01 | 6.21M |
| April 28, 2026 | 7.21 | 7.21 | 7.21 | 7.36 | 7.12 | 8.03M |
| April 27, 2026 | 7.09 | 7.17 | 7.17 | 7.17 | 6.94 | 4.67M |
| April 24, 2026 | 7.05 | 7.05 | 7.05 | 7.14 | 6.98 | 3.24M |
| April 23, 2026 | 7.09 | 7.05 | 7.05 | 7.14 | 7 | 3.12M |
| April 22, 2026 | 7.17 | 7.1 | 7.1 | 7.18 | 7.09 | 3.49M |
| April 21, 2026 | 7.21 | 7.18 | 7.18 | 7.21 | 7.13 | 2.38M |
| April 20, 2026 | 7.14 | 7.21 | 7.21 | 7.22 | 7.11 | 3.1M |
| April 17, 2026 | 7.19 | 7.13 | 7.13 | 7.19 | 7.1 | 2.25M |
| April 16, 2026 | 7.13 | 7.19 | 7.19 | 7.2 | 7.1 | 2.77M |
| April 15, 2026 | 7.15 | 7.13 | 7.13 | 7.19 | 7.12 | 2.25M |
| April 14, 2026 | 7.21 | 7.16 | 7.16 | 7.21 | 7.07 | 2.99M |
AD
