Guangdong Sanhe Pile Co., Ltd. (003037.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
003037.SZ Historical Return
If you invested ¥1000 in Guangdong Sanhe Pile Co., Ltd. (003037.SZ) since IPO date, it would be worth ¥596.37 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥525.47, while ¥1000 invested 1 year ago would be worth ¥639.13. This corresponds to total returns of -40.36%, -47.45%, -36.09%, respectively, with annualized returns of -8.57%, -12.07%, -36.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
003037.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.18 | 5.26 | 5.26 | 5.27 | 5.17 | 3.75M |
| November 10, 2026 | 5.22 | 5.21 | 5.21 | 5.24 | 5.19 | 3.21M |
| November 09, 2026 | 5.22 | 5.17 | 5.17 | 5.27 | 5.16 | 4.2M |
| November 06, 2026 | 5.15 | 5.19 | 5.19 | 5.25 | 5.11 | 4.28M |
| November 05, 2026 | 5.19 | 5.26 | 5.26 | 5.27 | 5.17 | 6.38M |
| November 04, 2026 | 5.18 | 5.21 | 5.21 | 5.23 | 5.12 | 5.59M |
| November 03, 2026 | 5.13 | 5.18 | 5.18 | 5.28 | 5.12 | 6.18M |
| November 02, 2026 | 5.13 | 5.17 | 5.17 | 5.2 | 5.03 | 6.2M |
| October 30, 2026 | 5.19 | 5.12 | 5.12 | 5.29 | 5.11 | 7.5M |
| October 29, 2026 | 5.35 | 5.21 | 5.21 | 5.41 | 5.2 | 8.65M |
| October 28, 2026 | 5.44 | 5.39 | 5.39 | 5.45 | 5.3 | 9.7M |
| October 27, 2026 | 5.57 | 5.41 | 5.41 | 5.74 | 5.41 | 14.72M |
| October 26, 2026 | 5.82 | 5.51 | 5.51 | 5.96 | 5.51 | 23.3M |
| October 23, 2026 | 5.9 | 6.12 | 6.12 | 6.42 | 5.86 | 24.72M |
| October 22, 2026 | 6.22 | 5.94 | 5.94 | 6.29 | 5.89 | 13.64M |
| October 21, 2026 | 6.12 | 6.19 | 6.19 | 6.36 | 6.06 | 11.68M |
| October 20, 2026 | 6.31 | 6.17 | 6.17 | 6.33 | 6.1 | 16.31M |
| October 19, 2026 | 6.4 | 6.36 | 6.36 | 6.48 | 6.25 | 18.44M |
| October 16, 2026 | 6.41 | 6.51 | 6.51 | 6.79 | 6.27 | 29.96M |
| October 15, 2026 | 6.16 | 6.62 | 6.62 | 6.95 | 6.09 | 34.92M |
| October 14, 2026 | 6.66 | 6.32 | 6.32 | 7.05 | 6.25 | 41.25M |
| October 13, 2026 | 5.86 | 6.45 | 6.45 | 6.45 | 5.77 | 11.85M |
| October 12, 2026 | 5.83 | 5.86 | 5.86 | 5.99 | 5.82 | 4.97M |
| October 09, 2026 | 5.81 | 5.83 | 5.83 | 5.86 | 5.69 | 4.51M |
| October 08, 2026 | 5.83 | 5.81 | 5.81 | 5.93 | 5.79 | 2.65M |
| September 30, 2026 | 5.9 | 5.86 | 5.86 | 5.91 | 5.79 | 2.89M |
| September 29, 2026 | 5.76 | 5.86 | 5.86 | 5.89 | 5.75 | 2.68M |
| September 28, 2026 | 5.8 | 5.75 | 5.75 | 5.82 | 5.73 | 2.2M |
| September 24, 2026 | 5.84 | 5.8 | 5.8 | 5.85 | 5.77 | 3.16M |
| September 23, 2026 | 5.72 | 5.84 | 5.84 | 5.93 | 5.72 | 5.05M |
| September 22, 2026 | 5.72 | 5.81 | 5.81 | 5.83 | 5.72 | 3.44M |
| September 21, 2026 | 5.7 | 5.83 | 5.83 | 5.83 | 5.67 | 3.62M |
| September 18, 2026 | 5.72 | 5.7 | 5.7 | 5.81 | 5.67 | 3.63M |
| September 17, 2026 | 5.66 | 5.72 | 5.72 | 5.74 | 5.58 | 3.36M |
| September 16, 2026 | 5.56 | 5.68 | 5.68 | 5.71 | 5.52 | 2.81M |
| September 15, 2026 | 5.76 | 5.61 | 5.61 | 5.79 | 5.59 | 4.02M |
| September 11, 2026 | 5.85 | 5.8 | 5.8 | 5.98 | 5.76 | 6.92M |
| September 10, 2026 | 5.85 | 5.9 | 5.9 | 6.15 | 5.78 | 10.54M |
| September 09, 2026 | 5.9 | 5.85 | 5.85 | 5.92 | 5.83 | 3.29M |
| September 08, 2026 | 5.8 | 5.91 | 5.91 | 5.93 | 5.79 | 4.37M |
| September 07, 2026 | 5.86 | 5.82 | 5.82 | 5.88 | 5.79 | 3.22M |
| September 04, 2026 | 5.85 | 5.82 | 5.82 | 5.94 | 5.79 | 3.73M |
| September 03, 2026 | 5.91 | 5.83 | 5.83 | 6 | 5.81 | 7.86M |
| September 02, 2026 | 5.81 | 5.91 | 5.91 | 6.03 | 5.76 | 8.26M |
| September 01, 2026 | 5.77 | 5.86 | 5.86 | 5.88 | 5.75 | 3.5M |
| August 31, 2026 | 5.74 | 5.78 | 5.78 | 5.84 | 5.73 | 4.26M |
| August 28, 2026 | 5.74 | 5.74 | 5.74 | 5.76 | 5.69 | 2.71M |
| August 27, 2026 | 5.76 | 5.7 | 5.7 | 5.77 | 5.68 | 2.19M |
| August 26, 2026 | 5.71 | 5.74 | 5.74 | 5.78 | 5.66 | 2.5M |
| August 25, 2026 | 5.54 | 5.71 | 5.71 | 5.71 | 5.53 | 2.38M |
| August 24, 2026 | 5.62 | 5.57 | 5.57 | 5.68 | 5.55 | 1.78M |
| August 21, 2026 | 5.61 | 5.64 | 5.64 | 5.66 | 5.54 | 2.08M |
| August 20, 2026 | 5.58 | 5.66 | 5.66 | 5.66 | 5.52 | 3.31M |
| August 19, 2026 | 5.69 | 5.5 | 5.5 | 5.69 | 5.49 | 3.18M |
| August 18, 2026 | 5.66 | 5.64 | 5.64 | 5.73 | 5.61 | 2.89M |
| August 17, 2026 | 5.66 | 5.7 | 5.7 | 5.75 | 5.62 | 2.53M |
| August 14, 2026 | 5.69 | 5.67 | 5.67 | 5.74 | 5.64 | 2.72M |
| August 13, 2026 | 5.82 | 5.71 | 5.71 | 5.82 | 5.71 | 2.9M |
| August 12, 2026 | 5.76 | 5.82 | 5.82 | 5.84 | 5.75 | 2.62M |
| August 11, 2026 | 5.8 | 5.78 | 5.78 | 5.84 | 5.73 | 3.31M |
AD
