Guangdong Sanhe Pile Co., Ltd. (003037.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
003037.SZ Historical Return
If you invested ¥1000 in Guangdong Sanhe Pile Co., Ltd. (003037.SZ) since IPO date, it would be worth ¥639.46 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥432.85, while ¥1000 invested 1 year ago would be worth ¥611.71. This corresponds to total returns of -36.05%, -56.72%, -38.83%, respectively, with annualized returns of -7.74%, -15.42%, -38.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
003037.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.61 | 5.64 | 5.64 | 5.66 | 5.54 | 2.08M |
| August 20, 2026 | 5.58 | 5.66 | 5.66 | 5.66 | 5.52 | 3.31M |
| August 19, 2026 | 5.69 | 5.5 | 5.5 | 5.69 | 5.49 | 3.18M |
| August 18, 2026 | 5.66 | 5.64 | 5.64 | 5.73 | 5.61 | 2.89M |
| August 17, 2026 | 5.66 | 5.7 | 5.7 | 5.75 | 5.62 | 2.53M |
| August 14, 2026 | 5.69 | 5.67 | 5.67 | 5.74 | 5.64 | 2.72M |
| August 13, 2026 | 5.82 | 5.71 | 5.71 | 5.82 | 5.71 | 2.9M |
| August 12, 2026 | 5.76 | 5.82 | 5.82 | 5.84 | 5.75 | 2.62M |
| August 11, 2026 | 5.8 | 5.78 | 5.78 | 5.84 | 5.73 | 3.31M |
| August 10, 2026 | 5.73 | 5.84 | 5.84 | 5.88 | 5.7 | 5.42M |
| August 07, 2026 | 5.71 | 5.7 | 5.7 | 5.73 | 5.58 | 4.56M |
| August 06, 2026 | 5.6 | 5.7 | 5.7 | 5.7 | 5.6 | 3.31M |
| August 05, 2026 | 5.64 | 5.64 | 5.64 | 5.68 | 5.59 | 3.8M |
| August 04, 2026 | 5.76 | 5.64 | 5.64 | 5.76 | 5.63 | 4.95M |
| August 03, 2026 | 5.46 | 5.65 | 5.65 | 5.67 | 5.46 | 6.41M |
| July 31, 2026 | 5.46 | 5.46 | 5.46 | 5.5 | 5.4 | 2.8M |
| July 30, 2026 | 5.44 | 5.38 | 5.38 | 5.51 | 5.35 | 3.37M |
| July 29, 2026 | 5.35 | 5.47 | 5.47 | 5.5 | 5.35 | 3.79M |
| July 28, 2026 | 5.29 | 5.37 | 5.37 | 5.4 | 5.28 | 2.76M |
| July 27, 2026 | 5.23 | 5.34 | 5.34 | 5.34 | 5.19 | 3.06M |
| July 24, 2026 | 5.27 | 5.23 | 5.23 | 5.31 | 5.19 | 2.7M |
| July 23, 2026 | 5.17 | 5.32 | 5.32 | 5.33 | 5.15 | 3.94M |
| July 22, 2026 | 5.34 | 5.18 | 5.18 | 5.36 | 5.12 | 4.57M |
| July 21, 2026 | 5.4 | 5.33 | 5.33 | 5.44 | 5.25 | 5M |
| July 20, 2026 | 5.55 | 5.44 | 5.44 | 5.67 | 5.38 | 4.46M |
| July 17, 2026 | 5.63 | 5.56 | 5.56 | 5.74 | 5.51 | 4M |
| July 16, 2026 | 5.63 | 5.66 | 5.66 | 5.73 | 5.57 | 3.26M |
| July 15, 2026 | 5.65 | 5.67 | 5.67 | 5.76 | 5.59 | 5.32M |
| July 14, 2026 | 5.5 | 5.65 | 5.65 | 5.67 | 5.4 | 6.07M |
| July 13, 2026 | 5.93 | 5.57 | 5.57 | 5.94 | 5.57 | 11.63M |
| July 10, 2026 | 6.04 | 6.19 | 6.19 | 6.29 | 6.01 | 11.55M |
| July 09, 2026 | 6.2 | 6.13 | 6.13 | 6.25 | 5.99 | 12.02M |
| July 08, 2026 | 6.13 | 6.31 | 6.31 | 6.56 | 5.92 | 16.91M |
| July 07, 2026 | 6.02 | 6.27 | 6.27 | 6.58 | 5.9 | 19.49M |
| July 06, 2026 | 5.74 | 6.15 | 6.15 | 6.22 | 5.73 | 11.95M |
| July 03, 2026 | 5.6 | 5.73 | 5.73 | 5.76 | 5.58 | 4.48M |
| July 02, 2026 | 5.55 | 5.57 | 5.57 | 5.68 | 5.52 | 3.66M |
| July 01, 2026 | 5.47 | 5.58 | 5.58 | 5.65 | 5.46 | 4.35M |
| June 30, 2026 | 5.54 | 5.48 | 5.48 | 5.56 | 5.44 | 3.16M |
| June 29, 2026 | 5.53 | 5.54 | 5.54 | 5.59 | 5.38 | 5.06M |
| June 26, 2026 | 5.62 | 5.53 | 5.53 | 5.64 | 5.51 | 3.64M |
| June 25, 2026 | 5.71 | 5.62 | 5.62 | 5.76 | 5.59 | 3.9M |
| June 24, 2026 | 5.95 | 5.75 | 5.75 | 6 | 5.73 | 4.43M |
| June 23, 2026 | 5.88 | 5.96 | 5.96 | 6.03 | 5.85 | 4.37M |
| June 22, 2026 | 5.84 | 5.88 | 5.88 | 5.91 | 5.65 | 4.66M |
| June 18, 2026 | 6.01 | 5.88 | 5.88 | 6.06 | 5.83 | 5.94M |
| June 17, 2026 | 6.17 | 6.05 | 6.05 | 6.2 | 6.03 | 4.17M |
| June 16, 2026 | 6.26 | 6.2 | 6.2 | 6.27 | 6.1 | 4.44M |
| June 15, 2026 | 6.28 | 6.26 | 6.26 | 6.35 | 6.19 | 3.82M |
| June 12, 2026 | 6.2 | 6.26 | 6.26 | 6.33 | 6.2 | 4.49M |
| June 11, 2026 | 6.35 | 6.2 | 6.2 | 6.35 | 6.12 | 4.77M |
| June 10, 2026 | 6.7 | 6.38 | 6.38 | 6.74 | 6.35 | 8.02M |
| June 09, 2026 | 6.87 | 6.75 | 6.75 | 6.95 | 6.66 | 6.44M |
| June 08, 2026 | 6.69 | 6.86 | 6.86 | 7.05 | 6.62 | 7.23M |
| June 05, 2026 | 6.77 | 6.84 | 6.84 | 6.9 | 6.71 | 6.11M |
| June 04, 2026 | 7.1 | 6.81 | 6.81 | 7.1 | 6.8 | 11.17M |
| June 03, 2026 | 7.22 | 7.15 | 7.15 | 7.37 | 7.11 | 10.14M |
| June 02, 2026 | 7.38 | 7.24 | 7.24 | 7.61 | 7.2 | 15.49M |
| June 01, 2026 | 7.2 | 7.43 | 7.43 | 7.47 | 7.2 | 15.29M |
| May 29, 2026 | 7.12 | 7.28 | 7.28 | 7.53 | 7.07 | 19.03M |
AD
