Anhui Xinbo Aluminum Co., Ltd. (003038.SZ) SHZ

17.79

+0.05(+0.28%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.1217.7417.7417.7617.065.31M
September 04, 202517.2517.0917.0917.5816.884.65M
September 03, 202517.5317.2217.2217.7817.23.91M
September 02, 202517.8217.5217.5217.8217.34.51M
September 01, 202517.9317.6717.6717.9617.585.05M
August 29, 202517.7817.7817.7818.117.624.22M
August 28, 202517.9817.8617.8618.317.247.31M
August 27, 202518.9817.9817.9818.9817.939.03M
August 26, 202518.7819.0119.0119.1718.526.09M
August 25, 202518.8718.7418.741918.665.64M
August 22, 202518.8818.6918.6918.9918.624.05M
August 21, 202519.1218.7918.7919.2318.75.28M
August 20, 20251919.1519.1519.2218.74.57M
August 19, 202519.0619.0119.0119.1718.74.98M
August 18, 202519.319.0819.0819.35196.04M
August 15, 202518.6719.1619.1619.3318.675.82M
August 14, 202519.2318.6818.6819.2518.625.78M
August 13, 202518.9319.1619.1619.1718.85.8M
August 12, 202519.6418.9618.9619.6818.79.75M
August 11, 202518.2819.3619.3620.118.2216.15M
August 08, 202518.3418.2818.2818.3918.14.08M
August 07, 202518.6918.3918.3918.6918.35.05M
August 06, 202518.3118.6218.6218.6818.110.15M
August 05, 202517.5818.0518.0518.3417.587.89M
August 04, 202517.2317.5717.5717.617.153.25M
August 01, 202517.1717.2717.2717.3417.13.09M
July 31, 202517.4717.1317.1317.5217.084.45M
July 30, 202517.8217.4917.4917.9517.375.11M
July 29, 202517.7617.817.817.8617.544.01M
July 28, 20251817.7517.751817.684.88M
July 25, 202518.1218.0118.0118.1217.952.5M
July 24, 202517.9418.1318.1318.1417.84.25M
July 23, 202518.3117.9117.9118.3117.854.35M
July 22, 202518.2118.2518.2518.3218.13.6M
July 21, 202518.0218.1818.1818.2217.993.15M
July 18, 202518.2218.0218.0218.2817.913.26M
July 17, 202518.2318.2218.2218.318.12.27M
July 16, 202517.8118.2418.2418.417.764.52M
July 15, 202518.1917.8317.8318.1917.73.82M
July 14, 202518.0718.2118.2118.2218.052.11M
July 11, 202518.0818.1218.1218.34183.25M
July 10, 202518.0718.0718.0718.1217.912.54M
July 09, 202518.2618.0718.0718.35183.35M
July 08, 202517.8118.1818.1818.2517.793.86M
July 07, 20251817.8117.8118.0417.64.08M
July 04, 202518.58181818.6817.826.96M
July 03, 202518.718.8218.8219.0118.653.04M
July 02, 202519.3418.8118.8119.4118.547.5M
July 01, 202519.3619.4819.4819.8218.816.05M
June 30, 202519.6719.4919.4919.819.243.45M
June 27, 202519.7919.5619.5619.8819.422.16M
June 26, 202519.6119.5119.5120.0219.53.69M
June 25, 202519.3519.619.620.0819.314.34M
June 24, 202518.9419.3519.3519.4418.753.34M
June 23, 202518.818.8218.8219.0318.253.54M
June 20, 202519.118.4118.4119.6218.316.63M
June 19, 20252019.1419.1420.0818.885.56M
June 18, 202519.4119.8919.8920.119.396.79M
June 17, 202519.2619.3619.3619.3618.823.03M
June 16, 202519.2219.1119.1119.5219.033.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved