Anhui Xinbo Aluminum Co., Ltd. (003038.SZ) SHZ

16.04

-0.43(-2.61%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202516.516.0416.0416.6116.033.58M
October 16, 202516.8516.4716.4716.8516.433.81M
October 15, 202516.6516.8616.8616.9116.484.31M
October 14, 202516.916.6516.6517.116.536.66M
October 13, 202516.4716.7416.7416.8516.25.51M
October 10, 202516.8716.8216.8217.0716.664.05M
October 09, 202516.8916.9116.9117.2516.794.37M
September 30, 202517.1416.7916.7917.1516.784.13M
September 29, 202517.0916.9816.9817.2116.854.68M
September 26, 20251717.0617.0617.516.95.95M
September 25, 202516.6917.2517.2518.0816.6811.98M
September 24, 202516.4916.6816.6816.716.333.16M
September 23, 202516.8816.516.516.9716.24.86M
September 22, 202517.0716.916.917.2716.83.47M
September 19, 202517.2217.0417.0417.5616.885.7M
September 18, 202517.8717.3117.3117.8817.185.91M
September 17, 202517.717.8817.8818.0317.564.1M
September 16, 202517.5417.7517.7517.8417.374.83M
September 15, 202517.6617.4417.4417.7217.413.3M
September 12, 202517.5317.6617.6617.8617.434.19M
September 11, 202517.4117.5117.5117.5717.183.55M
September 10, 202517.6717.4117.4117.6917.343.53M
September 09, 202517.717.6717.6717.917.533.22M
September 08, 202517.7317.7917.7917.8717.63.27M
September 05, 202517.1217.7417.7417.7617.065.31M
September 04, 202517.2517.0917.0917.5816.884.65M
September 03, 202517.5317.2217.2217.7817.23.91M
September 02, 202517.8217.5217.5217.8217.34.51M
September 01, 202517.9317.6717.6717.9617.585.05M
August 29, 202517.7817.7817.7818.117.624.22M
August 28, 202517.9817.8617.8618.317.247.31M
August 27, 202518.9817.9817.9818.9817.939.03M
August 26, 202518.7819.0119.0119.1718.526.09M
August 25, 202518.8718.7418.741918.665.64M
August 22, 202518.8818.6918.6918.9918.624.05M
August 21, 202519.1218.7918.7919.2318.75.28M
August 20, 20251919.1519.1519.2218.74.57M
August 19, 202519.0619.0119.0119.1718.74.98M
August 18, 202519.319.0819.0819.35196.04M
August 15, 202518.6719.1619.1619.3318.675.82M
August 14, 202519.2318.6818.6819.2518.625.78M
August 13, 202518.9319.1619.1619.1718.85.8M
August 12, 202519.6418.9618.9619.6818.79.75M
August 11, 202518.2819.3619.3620.118.2216.15M
August 08, 202518.3418.2818.2818.3918.14.08M
August 07, 202518.6918.3918.3918.6918.35.05M
August 06, 202518.3118.6218.6218.6818.110.15M
August 05, 202517.5818.0518.0518.3417.587.89M
August 04, 202517.2317.5717.5717.617.153.25M
August 01, 202517.1717.2717.2717.3417.13.09M
July 31, 202517.4717.1317.1317.5217.084.45M
July 30, 202517.8217.4917.4917.9517.375.11M
July 29, 202517.7617.817.817.8617.544.01M
July 28, 20251817.7517.751817.684.88M
July 25, 202518.1218.0118.0118.1217.952.5M
July 24, 202517.9418.1318.1318.1417.84.25M
July 23, 202518.3117.9117.9118.3117.854.35M
July 22, 202518.2118.2518.2518.3218.13.6M
July 21, 202518.0218.1818.1818.2217.993.15M
July 18, 202518.2218.0218.0218.2817.913.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved