Anhui Xinbo Aluminum Co., Ltd. (003038.SZ) SHZ

12.44

-0.3(-2.35%)

Updated at June 02 03:04PM

Currency In CNY

003038.SZ Historical Return

If you invested ¥1000 in Anhui Xinbo Aluminum Co., Ltd. (003038.SZ) since IPO date, it would be worth ¥830.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥714.12, while ¥1000 invested 1 year ago would be worth ¥639.92. This corresponds to total returns of -16.96%, -28.59%, -36.01%, respectively, with annualized returns of -3.44%, -6.51%, -36.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003038.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612.8512.4412.4412.8512.323.65M
June 01, 202612.412.7412.7412.8912.284.06M
May 29, 202612.812.3512.3512.8612.34.11M
May 28, 202612.6612.8112.8112.8812.533.78M
May 27, 202613.0112.6812.6813.1812.63.89M
May 26, 202613.313.0713.0713.312.94.14M
May 25, 202613.3713.313.2913.5513.153.43M
May 22, 202613.113.3813.3813.5112.994.48M
May 21, 202613.513.0113.0113.69135.03M
May 20, 202613.5713.4213.4213.6613.333.83M
May 19, 202613.4913.7313.7313.7313.423.89M
May 18, 202613.6413.5313.5313.7513.346.09M
May 15, 202614.4113.8913.891513.8111.1M
May 14, 202614.3113.9713.9714.3313.95.19M
May 13, 202614.1914.2714.2714.3414.173.41M
May 12, 202614.3914.1914.1914.5814.175.12M
May 11, 202614.6914.4114.4114.6914.246.67M
May 08, 202614.4814.6414.6414.6814.414.47M
May 07, 202614.6514.4914.4914.814.444.57M
May 06, 202614.7414.5914.5914.7914.425.78M
April 30, 202614.514.614.614.7814.424.04M
April 29, 202614.2614.6714.6714.7514.185.53M
April 28, 202614.5214.2514.2514.5214.154.22M
April 27, 202613.9614.5814.5814.6513.856.58M
April 24, 202614.314.4514.4514.5214.125.32M
April 23, 202614.814.4114.4114.9414.386.54M
April 22, 20261514.8114.8115.0714.87.73M
April 21, 202615.2915.0815.0815.5414.989.16M
April 20, 202615.0915.1415.1415.4314.969.99M
April 17, 202616.115.1115.1116.114.7422.99M
April 16, 202615.7216.1716.1717.2615.7230.68M
April 15, 202615.9115.6915.6916.5415.612.21M
April 14, 202615.9115.8715.8716.0515.487.82M
April 13, 202615.5515.915.916.0715.298.54M
April 10, 202615.1515.5215.5215.6815.029.66M
April 09, 202614.4615.0315.0315.4214.4111.52M
April 08, 202614.4114.614.614.614.313.99M
April 07, 202613.8114.1214.1214.2813.763.35M
April 03, 202614.1713.8113.8114.2313.713.36M
April 02, 202614.514.1514.1514.5143.16M
April 01, 202614.6714.4514.4514.6914.363.53M
March 31, 202614.8214.414.414.8214.334.85M
March 30, 202614.814.7814.7814.8714.496.73M
March 27, 202613.914.4214.4214.5213.853.83M
March 26, 202614.3114.1214.1214.44143.78M
March 25, 202614.3314.3114.3114.4714.214.94M
March 24, 202614.0114.1914.1914.2313.626.34M
March 23, 202614.4813.613.614.5313.489.05M
March 20, 202615.1214.7314.7315.214.716.3M
March 19, 202615.6115.115.115.6315.015.98M
March 18, 202615.7915.815.815.8815.533.65M
March 17, 202616.1815.7815.7816.3315.785.28M
March 16, 202616.2516.1316.1316.3115.777.59M
March 13, 202616.4116.316.316.7716.267.42M
March 12, 202616.816.4716.4717.0816.358.17M
March 11, 202616.7316.816.817.0916.6610.37M
March 10, 202616.6616.5216.6916.8516.463.75M
March 09, 202616.6716.6316.6316.8316.337.25M
March 06, 202616.6616.8716.8716.9616.476.16M
March 05, 202617.2116.816.817.316.656.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved