Anhui Xinbo Aluminum Co., Ltd. (003038.SZ) SHZ

Currency In CNY

AD

003038.SZ Historical Return

If you invested ¥1000 in Anhui Xinbo Aluminum Co., Ltd. (003038.SZ) since IPO date, it would be worth ¥830.44 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥767.9, while ¥1000 invested 1 year ago would be worth ¥661. This corresponds to total returns of -16.96%, -23.21%, -33.9%, respectively, with annualized returns of -3.4%, -5.14%, -33.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003038.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202611.8112.4412.4412.6711.2910.58M
June 18, 202612.111.9611.9612.2211.814.04M
June 17, 202612.6512.1212.1212.7212.075.51M
June 16, 202612.612.7212.7212.8512.363.64M
June 15, 202612.4812.6412.6412.8112.464.07M
June 12, 202612.312.5212.5212.77125.77M
June 11, 202612.4412.2112.2112.5912.14.52M
June 10, 202612.3812.5712.5712.711.946.52M
June 09, 202612.5912.4112.4112.7112.145.19M
June 08, 202612.2912.4812.4812.7512.076.64M
June 05, 202612.0812.5312.5312.8411.768.24M
June 04, 202612.1212.0212.0212.1911.893.33M
June 03, 202612.4112.2112.2112.4412.114.15M
June 02, 202612.8512.4412.4412.8512.323.65M
June 01, 202612.412.7412.7412.8912.284.06M
May 29, 202612.812.3512.3512.8612.34.11M
May 28, 202612.6612.8112.8112.8812.533.78M
May 27, 202613.0112.6812.6813.1812.63.89M
May 26, 202613.313.0713.0713.312.94.14M
May 25, 202613.3713.313.2913.5513.153.43M
May 22, 202613.113.3813.3813.5112.994.48M
May 21, 202613.513.0113.0113.69135.03M
May 20, 202613.5713.4213.4213.6613.333.83M
May 19, 202613.4913.7313.7313.7313.423.89M
May 18, 202613.6413.5313.5313.7513.346.09M
May 15, 202614.4113.8913.891513.8111.1M
May 14, 202614.3113.9713.9714.3313.95.19M
May 13, 202614.1914.2714.2714.3414.173.41M
May 12, 202614.3914.1914.1914.5814.175.12M
May 11, 202614.6914.4114.4114.6914.246.67M
May 08, 202614.4814.6414.6414.6814.414.47M
May 07, 202614.6514.4914.4914.814.444.57M
May 06, 202614.7414.5914.5914.7914.425.78M
April 30, 202614.514.614.614.7814.424.04M
April 29, 202614.2614.6714.6714.7514.185.53M
April 28, 202614.5214.2514.2514.5214.154.22M
April 27, 202613.9614.5814.5814.6513.856.58M
April 24, 202614.314.4514.4514.5214.125.32M
April 23, 202614.814.4114.4114.9414.386.54M
April 22, 20261514.8114.8115.0714.87.73M
April 21, 202615.2915.0815.0815.5414.989.16M
April 20, 202615.0915.1415.1415.4314.969.99M
April 17, 202616.115.1115.1116.114.7422.99M
April 16, 202615.7216.1716.1717.2615.7230.68M
April 15, 202615.9115.6915.6916.5415.612.21M
April 14, 202615.9115.8715.8716.0515.487.82M
April 13, 202615.5515.915.916.0715.298.54M
April 10, 202615.1515.5215.5215.6815.029.66M
April 09, 202614.4615.0315.0315.4214.4111.52M
April 08, 202614.4114.614.614.614.313.99M
April 07, 202613.8114.1214.1214.2813.763.35M
April 03, 202614.1713.8113.8114.2313.713.36M
April 02, 202614.514.1514.1514.5143.16M
April 01, 202614.6714.4514.4514.6914.363.53M
March 31, 202614.8214.414.414.8214.334.85M
March 30, 202614.814.7814.7814.8714.496.73M
March 27, 202613.914.4214.4214.5213.853.83M
March 26, 202614.3114.1214.1214.44143.78M
March 25, 202614.3314.3114.3114.4714.214.94M
March 24, 202614.0114.1914.1914.2313.626.34M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved