Anhui Xinbo Aluminum Co., Ltd. (003038.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
003038.SZ Historical Return
If you invested ¥1000 in Anhui Xinbo Aluminum Co., Ltd. (003038.SZ) since IPO date, it would be worth ¥702.27 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥333.54, while ¥1000 invested 1 year ago would be worth ¥600.8. This corresponds to total returns of -29.77%, -66.65%, -39.92%, respectively, with annualized returns of -6.13%, -19.73%, -39.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
003038.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 11.11 | 10.94 | 10.94 | 11.14 | 10.94 | 2.63M |
| September 09, 2026 | 11.01 | 11.1 | 11.1 | 11.28 | 11.01 | 2.91M |
| September 08, 2026 | 11.03 | 11.22 | 11.22 | 11.24 | 10.98 | 4.25M |
| September 07, 2026 | 10.94 | 11.02 | 11.02 | 11.07 | 10.85 | 2.9M |
| September 04, 2026 | 11.01 | 10.95 | 10.95 | 11.15 | 10.91 | 3.47M |
| September 03, 2026 | 11.17 | 10.94 | 10.94 | 11.24 | 10.91 | 2.53M |
| September 02, 2026 | 11.09 | 11.07 | 11.07 | 11.14 | 10.9 | 2.57M |
| September 01, 2026 | 11.07 | 11.13 | 11.13 | 11.25 | 11.07 | 3.61M |
| August 31, 2026 | 10.86 | 11.12 | 11.12 | 11.13 | 10.75 | 3.77M |
| August 28, 2026 | 10.96 | 11.02 | 11.02 | 11.09 | 10.91 | 2.96M |
| August 27, 2026 | 11.1 | 10.96 | 10.96 | 11.1 | 10.85 | 2.8M |
| August 26, 2026 | 11.08 | 11.07 | 11.07 | 11.18 | 10.95 | 2.51M |
| August 25, 2026 | 10.65 | 11.03 | 11.03 | 11.06 | 10.65 | 3.06M |
| August 24, 2026 | 10.81 | 10.75 | 10.75 | 10.9 | 10.6 | 2.65M |
| August 21, 2026 | 10.7 | 10.76 | 10.76 | 10.81 | 10.55 | 3.61M |
| August 20, 2026 | 10.58 | 10.75 | 10.75 | 10.89 | 10.46 | 5.47M |
| August 19, 2026 | 10.8 | 10.45 | 10.45 | 10.82 | 10.4 | 4.52M |
| August 18, 2026 | 10.9 | 10.88 | 10.88 | 10.98 | 10.75 | 3.47M |
| August 17, 2026 | 10.93 | 10.98 | 10.98 | 11 | 10.7 | 3.54M |
| August 14, 2026 | 10.8 | 10.79 | 10.79 | 10.89 | 10.6 | 3.91M |
| August 13, 2026 | 11.14 | 10.82 | 10.82 | 11.14 | 10.81 | 3.42M |
| August 12, 2026 | 11.06 | 11.07 | 11.07 | 11.21 | 11.03 | 2.81M |
| August 11, 2026 | 11.08 | 11.04 | 11.04 | 11.19 | 11 | 3.2M |
| August 10, 2026 | 10.75 | 11.14 | 11.14 | 11.15 | 10.75 | 4.09M |
| August 07, 2026 | 10.8 | 10.75 | 10.75 | 10.8 | 10.58 | 2.81M |
| August 06, 2026 | 10.85 | 10.75 | 10.75 | 10.85 | 10.57 | 4.25M |
| August 05, 2026 | 10.73 | 10.76 | 10.76 | 10.87 | 10.66 | 3.66M |
| August 04, 2026 | 10.88 | 10.73 | 10.73 | 11.06 | 10.65 | 4.84M |
| August 03, 2026 | 10.34 | 10.81 | 10.81 | 10.87 | 10.33 | 4.69M |
| July 31, 2026 | 10.23 | 10.37 | 10.37 | 10.42 | 10.14 | 4.06M |
| July 30, 2026 | 10.08 | 10.13 | 10.13 | 10.31 | 10 | 4.3M |
| July 29, 2026 | 9.85 | 10.11 | 10.11 | 10.15 | 9.84 | 5.09M |
| July 28, 2026 | 9.75 | 9.84 | 9.84 | 9.98 | 9.71 | 3.44M |
| July 27, 2026 | 9.64 | 9.79 | 9.79 | 9.85 | 9.54 | 3.1M |
| July 24, 2026 | 9.69 | 9.58 | 9.58 | 9.73 | 9.54 | 3.25M |
| July 23, 2026 | 9.53 | 9.77 | 9.77 | 9.79 | 9.49 | 3.64M |
| July 22, 2026 | 9.64 | 9.52 | 9.52 | 9.77 | 9.45 | 3.37M |
| July 21, 2026 | 9.75 | 9.65 | 9.65 | 9.81 | 9.42 | 5.57M |
| July 20, 2026 | 9.98 | 9.73 | 9.73 | 10.28 | 9.62 | 5.64M |
| July 17, 2026 | 10.36 | 9.98 | 9.98 | 10.56 | 9.91 | 5.94M |
| July 16, 2026 | 10.43 | 10.36 | 10.36 | 10.67 | 10.32 | 5.68M |
| July 15, 2026 | 10.28 | 10.48 | 10.48 | 10.55 | 10.16 | 3.61M |
| July 14, 2026 | 10.38 | 10.42 | 10.42 | 10.5 | 10.18 | 4.87M |
| July 13, 2026 | 10.93 | 10.37 | 10.37 | 10.95 | 10.36 | 3.03M |
| July 10, 2026 | 10.75 | 10.93 | 10.93 | 11.15 | 10.61 | 3.7M |
| July 09, 2026 | 10.89 | 10.75 | 10.75 | 10.89 | 10.48 | 3.16M |
| July 08, 2026 | 10.9 | 10.86 | 10.86 | 10.97 | 10.69 | 2.46M |
| July 07, 2026 | 11.3 | 10.96 | 10.96 | 11.3 | 10.91 | 2.97M |
| July 06, 2026 | 11.38 | 11.3 | 11.3 | 11.5 | 11.17 | 3.31M |
| July 03, 2026 | 11.2 | 11.38 | 11.38 | 11.54 | 11.17 | 4.52M |
| July 02, 2026 | 11.18 | 11.15 | 11.15 | 11.47 | 11.14 | 3.45M |
| July 01, 2026 | 11.25 | 11.3 | 11.3 | 11.53 | 11.07 | 4M |
| June 30, 2026 | 11.07 | 11.31 | 11.31 | 11.34 | 10.85 | 5.73M |
| June 29, 2026 | 11.18 | 11.09 | 11.09 | 11.37 | 10.81 | 4.22M |
| June 26, 2026 | 11.7 | 11.19 | 11.19 | 11.7 | 11.18 | 4.11M |
| June 25, 2026 | 11.9 | 11.7 | 11.7 | 11.98 | 11.55 | 4.11M |
| June 24, 2026 | 12.15 | 11.95 | 11.95 | 12.21 | 11.81 | 5.24M |
| June 23, 2026 | 12.39 | 12.24 | 12.24 | 12.57 | 12.18 | 5.36M |
| June 22, 2026 | 11.81 | 12.44 | 12.44 | 12.67 | 11.29 | 10.58M |
| June 18, 2026 | 12.1 | 11.96 | 11.96 | 12.22 | 11.81 | 4.04M |
AD
