Anhui Xinbo Aluminum Co., Ltd. (003038.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
003038.SZ Historical Return
If you invested ¥1000 in Anhui Xinbo Aluminum Co., Ltd. (003038.SZ) since IPO date, it would be worth ¥692.26 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥361.83, while ¥1000 invested 1 year ago would be worth ¥590.21. This corresponds to total returns of -30.77%, -63.82%, -40.98%, respectively, with annualized returns of -6.49%, -18.39%, -40.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
003038.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 10.23 | 10.37 | 10.37 | 10.42 | 10.14 | 4.06M |
| July 30, 2026 | 10.08 | 10.13 | 10.13 | 10.31 | 10 | 4.3M |
| July 29, 2026 | 9.85 | 10.11 | 10.11 | 10.15 | 9.84 | 5.09M |
| July 28, 2026 | 9.75 | 9.84 | 9.84 | 9.98 | 9.71 | 3.44M |
| July 27, 2026 | 9.64 | 9.79 | 9.79 | 9.85 | 9.54 | 3.1M |
| July 24, 2026 | 9.69 | 9.58 | 9.58 | 9.73 | 9.54 | 3.25M |
| July 23, 2026 | 9.53 | 9.77 | 9.77 | 9.79 | 9.49 | 3.64M |
| July 22, 2026 | 9.64 | 9.52 | 9.52 | 9.77 | 9.45 | 3.37M |
| July 21, 2026 | 9.75 | 9.65 | 9.65 | 9.81 | 9.42 | 5.57M |
| July 20, 2026 | 9.98 | 9.73 | 9.73 | 10.28 | 9.62 | 5.64M |
| July 17, 2026 | 10.36 | 9.98 | 9.98 | 10.56 | 9.91 | 5.94M |
| July 16, 2026 | 10.43 | 10.36 | 10.36 | 10.67 | 10.32 | 5.68M |
| July 15, 2026 | 10.28 | 10.48 | 10.48 | 10.55 | 10.16 | 3.61M |
| July 14, 2026 | 10.38 | 10.42 | 10.42 | 10.5 | 10.18 | 4.87M |
| July 13, 2026 | 10.93 | 10.37 | 10.37 | 10.95 | 10.36 | 3.03M |
| July 10, 2026 | 10.75 | 10.93 | 10.93 | 11.15 | 10.61 | 3.7M |
| July 09, 2026 | 10.89 | 10.75 | 10.75 | 10.89 | 10.48 | 3.16M |
| July 08, 2026 | 10.9 | 10.86 | 10.86 | 10.97 | 10.69 | 2.46M |
| July 07, 2026 | 11.3 | 10.96 | 10.96 | 11.3 | 10.91 | 2.97M |
| July 06, 2026 | 11.38 | 11.3 | 11.3 | 11.5 | 11.17 | 3.31M |
| July 03, 2026 | 11.2 | 11.38 | 11.38 | 11.54 | 11.17 | 4.52M |
| July 02, 2026 | 11.18 | 11.15 | 11.15 | 11.47 | 11.14 | 3.45M |
| July 01, 2026 | 11.25 | 11.3 | 11.3 | 11.53 | 11.07 | 4M |
| June 30, 2026 | 11.07 | 11.31 | 11.31 | 11.34 | 10.85 | 5.73M |
| June 29, 2026 | 11.18 | 11.09 | 11.09 | 11.37 | 10.81 | 4.22M |
| June 26, 2026 | 11.7 | 11.19 | 11.19 | 11.7 | 11.18 | 4.11M |
| June 25, 2026 | 11.9 | 11.7 | 11.7 | 11.98 | 11.55 | 4.11M |
| June 24, 2026 | 12.15 | 11.95 | 11.95 | 12.21 | 11.81 | 5.24M |
| June 23, 2026 | 12.39 | 12.24 | 12.24 | 12.57 | 12.18 | 5.36M |
| June 22, 2026 | 11.81 | 12.44 | 12.44 | 12.67 | 11.29 | 10.58M |
| June 18, 2026 | 12.1 | 11.96 | 11.96 | 12.22 | 11.81 | 4.04M |
| June 17, 2026 | 12.65 | 12.12 | 12.12 | 12.72 | 12.07 | 5.51M |
| June 16, 2026 | 12.6 | 12.72 | 12.72 | 12.85 | 12.36 | 3.64M |
| June 15, 2026 | 12.48 | 12.64 | 12.64 | 12.81 | 12.46 | 4.07M |
| June 12, 2026 | 12.3 | 12.52 | 12.52 | 12.77 | 12 | 5.77M |
| June 11, 2026 | 12.44 | 12.21 | 12.21 | 12.59 | 12.1 | 4.52M |
| June 10, 2026 | 12.38 | 12.57 | 12.57 | 12.7 | 11.94 | 6.52M |
| June 09, 2026 | 12.59 | 12.41 | 12.41 | 12.71 | 12.14 | 5.19M |
| June 08, 2026 | 12.29 | 12.48 | 12.48 | 12.75 | 12.07 | 6.64M |
| June 05, 2026 | 12.08 | 12.53 | 12.53 | 12.84 | 11.76 | 8.24M |
| June 04, 2026 | 12.12 | 12.02 | 12.02 | 12.19 | 11.89 | 3.33M |
| June 03, 2026 | 12.41 | 12.21 | 12.21 | 12.44 | 12.11 | 4.15M |
| June 02, 2026 | 12.85 | 12.44 | 12.44 | 12.85 | 12.32 | 3.65M |
| June 01, 2026 | 12.4 | 12.74 | 12.74 | 12.89 | 12.28 | 4.06M |
| May 29, 2026 | 12.8 | 12.35 | 12.35 | 12.86 | 12.3 | 4.11M |
| May 28, 2026 | 12.66 | 12.81 | 12.81 | 12.88 | 12.53 | 3.78M |
| May 27, 2026 | 13.01 | 12.68 | 12.68 | 13.18 | 12.6 | 3.89M |
| May 26, 2026 | 13.3 | 13.07 | 13.07 | 13.3 | 12.9 | 4.14M |
| May 25, 2026 | 13.37 | 13.3 | 13.29 | 13.55 | 13.15 | 3.43M |
| May 22, 2026 | 13.1 | 13.38 | 13.38 | 13.51 | 12.99 | 4.48M |
| May 21, 2026 | 13.5 | 13.01 | 13.01 | 13.69 | 13 | 5.03M |
| May 20, 2026 | 13.57 | 13.42 | 13.42 | 13.66 | 13.33 | 3.83M |
| May 19, 2026 | 13.49 | 13.73 | 13.73 | 13.73 | 13.42 | 3.89M |
| May 18, 2026 | 13.64 | 13.53 | 13.53 | 13.75 | 13.34 | 6.09M |
| May 15, 2026 | 14.41 | 13.89 | 13.89 | 15 | 13.81 | 11.1M |
| May 14, 2026 | 14.31 | 13.97 | 13.97 | 14.33 | 13.9 | 5.19M |
| May 13, 2026 | 14.19 | 14.27 | 14.27 | 14.34 | 14.17 | 3.41M |
| May 12, 2026 | 14.39 | 14.19 | 14.19 | 14.58 | 14.17 | 5.12M |
| May 11, 2026 | 14.69 | 14.41 | 14.41 | 14.69 | 14.24 | 6.67M |
| May 08, 2026 | 14.48 | 14.64 | 14.64 | 14.68 | 14.41 | 4.47M |
AD
