Anhui Xinbo Aluminum Co., Ltd. (003038.SZ) SHZ

Currency In CNY

003038.SZ Historical Return

If you invested ¥1000 in Anhui Xinbo Aluminum Co., Ltd. (003038.SZ) since IPO date, it would be worth ¥704.27 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥365.43, while ¥1000 invested 1 year ago would be worth ¥627.23. This corresponds to total returns of -29.57%, -63.46%, -37.28%, respectively, with annualized returns of -5.91%, -18.23%, -37.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003038.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	10.43	10.56	10.56	10.66	10.09	9.02M
November 09, 2026	10.68	10.3	10.3	11.18	10.25	11.29M
November 06, 2026	10.17	10.37	10.37	10.71	10.07	12.4M
November 05, 2026	10.23	10.3	10.3	10.79	10.11	15.53M
November 04, 2026	9.53	9.81	9.81	9.92	9.38	6M
November 03, 2026	9.41	9.55	9.55	9.7	9.3	4.32M
November 02, 2026	9.37	9.41	9.41	9.45	9.06	5.13M
October 30, 2026	9.5	9.26	9.26	9.8	9.22	4.74M
October 29, 2026	10.05	9.76	9.76	10.09	9.74	3.55M
October 28, 2026	9.81	10	10	10.43	9.7	5.02M
October 27, 2026	10.05	9.79	9.79	10.17	9.78	2.39M
October 26, 2026	10.16	10.05	10.05	10.24	9.98	2.76M
October 23, 2026	9.9	10.16	10.16	10.16	9.52	3.86M
October 22, 2026	10.15	9.95	9.95	10.24	9.95	2.55M
October 21, 2026	10.2	10.15	10.15	10.35	10.09	2.47M
October 20, 2026	10.14	10.17	10.17	10.28	10.02	3.44M
October 19, 2026	10.18	10.14	10.14	10.24	9.93	3.33M
October 16, 2026	10.11	10.23	10.23	10.45	10	4.23M
October 15, 2026	9.99	9.95	9.95	10.19	9.87	4.05M
October 14, 2026	10.47	10.26	10.26	10.53	10.23	3.06M
October 13, 2026	10.38	10.47	10.47	10.6	10.12	3.82M
October 12, 2026	10.54	10.5	10.5	10.67	10.42	4.27M
October 09, 2026	10.63	10.53	10.53	10.65	10.29	3.5M
October 08, 2026	10.73	10.63	10.63	10.84	10.46	2.64M
September 30, 2026	10.8	10.69	10.69	10.84	10.6	2.39M
September 29, 2026	10.64	10.78	10.78	10.86	10.6	2.09M
September 28, 2026	10.66	10.63	10.63	10.91	10.56	3.21M
September 24, 2026	10.71	10.71	10.71	10.87	10.67	2.63M
September 23, 2026	10.43	10.71	10.71	10.95	10.43	2.79M
September 22, 2026	10.43	10.88	10.88	10.96	10.43	2.84M
September 21, 2026	10.49	10.77	10.77	10.78	10.49	3.03M
September 18, 2026	10.43	10.52	10.52	10.6	10.42	2.58M
September 17, 2026	10.3	10.42	10.42	10.44	10.18	3.09M
September 16, 2026	10.29	10.34	10.34	10.42	10.17	2.41M
September 15, 2026	10.82	10.25	10.25	10.82	10.21	2.95M
September 11, 2026	11.01	10.52	10.52	11.01	10.39	5.44M
September 10, 2026	11.11	10.94	10.94	11.14	10.94	2.63M
September 09, 2026	11.01	11.1	11.1	11.28	11.01	2.91M
September 08, 2026	11.03	11.22	11.22	11.24	10.98	4.25M
September 07, 2026	10.94	11.02	11.02	11.07	10.85	2.9M
September 04, 2026	11.01	10.95	10.95	11.15	10.91	3.47M
September 03, 2026	11.17	10.94	10.94	11.24	10.91	2.53M
September 02, 2026	11.09	11.07	11.07	11.14	10.9	2.57M
September 01, 2026	11.07	11.13	11.13	11.25	11.07	3.61M
August 31, 2026	10.86	11.12	11.12	11.13	10.75	3.77M
August 28, 2026	10.96	11.02	11.02	11.09	10.91	2.96M
August 27, 2026	11.1	10.96	10.96	11.1	10.85	2.8M
August 26, 2026	11.08	11.07	11.07	11.18	10.95	2.51M
August 25, 2026	10.65	11.03	11.03	11.06	10.65	3.06M
August 24, 2026	10.81	10.75	10.75	10.9	10.6	2.65M
August 21, 2026	10.7	10.76	10.76	10.81	10.55	3.61M
August 20, 2026	10.58	10.75	10.75	10.89	10.46	5.47M
August 19, 2026	10.8	10.45	10.45	10.82	10.4	4.52M
August 18, 2026	10.9	10.88	10.88	10.98	10.75	3.47M
August 17, 2026	10.93	10.98	10.98	11	10.7	3.54M
August 14, 2026	10.8	10.79	10.79	10.89	10.6	3.91M
August 13, 2026	11.14	10.82	10.82	11.14	10.81	3.42M
August 12, 2026	11.06	11.07	11.07	11.21	11.03	2.81M
August 11, 2026	11.08	11.04	11.04	11.19	11	3.2M
August 10, 2026	10.75	11.14	11.14	11.15	10.75	4.09M