Anhui Xinbo Aluminum Co., Ltd. (003038.SZ) SHZ

Currency In CNY

003038.SZ Historical Return

If you invested ¥1000 in Anhui Xinbo Aluminum Co., Ltd. (003038.SZ) since IPO date, it would be worth ¥702.94 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥607.97, while ¥1000 invested 1 year ago would be worth ¥578.25. This corresponds to total returns of -29.71%, -39.2%, -42.17%, respectively, with annualized returns of -6.29%, -9.47%, -42.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003038.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10.75	10.93	10.93	11.15	10.61	3.7M
July 09, 2026	10.89	10.75	10.75	10.89	10.48	3.16M
July 08, 2026	10.9	10.86	10.86	10.97	10.69	2.46M
July 07, 2026	11.3	10.96	10.96	11.3	10.91	2.97M
July 06, 2026	11.38	11.3	11.3	11.5	11.17	3.31M
July 03, 2026	11.2	11.38	11.38	11.54	11.17	4.52M
July 02, 2026	11.18	11.15	11.15	11.47	11.14	3.45M
July 01, 2026	11.25	11.3	11.3	11.53	11.07	4M
June 30, 2026	11.07	11.31	11.31	11.34	10.85	5.73M
June 29, 2026	11.18	11.09	11.09	11.37	10.81	4.22M
June 26, 2026	11.7	11.19	11.19	11.7	11.18	4.11M
June 25, 2026	11.9	11.7	11.7	11.98	11.55	4.11M
June 24, 2026	12.15	11.95	11.95	12.21	11.81	5.24M
June 23, 2026	12.39	12.24	12.24	12.57	12.18	5.36M
June 22, 2026	11.81	12.44	12.44	12.67	11.29	10.58M
June 18, 2026	12.1	11.96	11.96	12.22	11.81	4.04M
June 17, 2026	12.65	12.12	12.12	12.72	12.07	5.51M
June 16, 2026	12.6	12.72	12.72	12.85	12.36	3.64M
June 15, 2026	12.48	12.64	12.64	12.81	12.46	4.07M
June 12, 2026	12.3	12.52	12.52	12.77	12	5.77M
June 11, 2026	12.44	12.21	12.21	12.59	12.1	4.52M
June 10, 2026	12.38	12.57	12.57	12.7	11.94	6.52M
June 09, 2026	12.59	12.41	12.41	12.71	12.14	5.19M
June 08, 2026	12.29	12.48	12.48	12.75	12.07	6.64M
June 05, 2026	12.08	12.53	12.53	12.84	11.76	8.24M
June 04, 2026	12.12	12.02	12.02	12.19	11.89	3.33M
June 03, 2026	12.41	12.21	12.21	12.44	12.11	4.15M
June 02, 2026	12.85	12.44	12.44	12.85	12.32	3.65M
June 01, 2026	12.4	12.74	12.74	12.89	12.28	4.06M
May 29, 2026	12.8	12.35	12.35	12.86	12.3	4.11M
May 28, 2026	12.66	12.81	12.81	12.88	12.53	3.78M
May 27, 2026	13.01	12.68	12.68	13.18	12.6	3.89M
May 26, 2026	13.3	13.07	13.07	13.3	12.9	4.14M
May 25, 2026	13.37	13.3	13.29	13.55	13.15	3.43M
May 22, 2026	13.1	13.38	13.38	13.51	12.99	4.48M
May 21, 2026	13.5	13.01	13.01	13.69	13	5.03M
May 20, 2026	13.57	13.42	13.42	13.66	13.33	3.83M
May 19, 2026	13.49	13.73	13.73	13.73	13.42	3.89M
May 18, 2026	13.64	13.53	13.53	13.75	13.34	6.09M
May 15, 2026	14.41	13.89	13.89	15	13.81	11.1M
May 14, 2026	14.31	13.97	13.97	14.33	13.9	5.19M
May 13, 2026	14.19	14.27	14.27	14.34	14.17	3.41M
May 12, 2026	14.39	14.19	14.19	14.58	14.17	5.12M
May 11, 2026	14.69	14.41	14.41	14.69	14.24	6.67M
May 08, 2026	14.48	14.64	14.64	14.68	14.41	4.47M
May 07, 2026	14.65	14.49	14.49	14.8	14.44	4.57M
May 06, 2026	14.74	14.59	14.59	14.79	14.42	5.78M
April 30, 2026	14.5	14.6	14.6	14.78	14.42	4.04M
April 29, 2026	14.26	14.67	14.67	14.75	14.18	5.53M
April 28, 2026	14.52	14.25	14.25	14.52	14.15	4.22M
April 27, 2026	13.96	14.58	14.58	14.65	13.85	6.58M
April 24, 2026	14.3	14.45	14.45	14.52	14.12	5.32M
April 23, 2026	14.8	14.41	14.41	14.94	14.38	6.54M
April 22, 2026	15	14.81	14.81	15.07	14.8	7.73M
April 21, 2026	15.29	15.08	15.08	15.54	14.98	9.16M
April 20, 2026	15.09	15.14	15.14	15.43	14.96	9.99M
April 17, 2026	16.1	15.11	15.11	16.1	14.74	22.99M
April 16, 2026	15.72	16.17	16.17	17.26	15.72	30.68M
April 15, 2026	15.91	15.69	15.69	16.54	15.6	12.21M
April 14, 2026	15.91	15.87	15.87	16.05	15.48	7.82M