Guangdong Shunkong Development Co.,Ltd. (003039.SZ) SHZ

12.83

-0.14(-1.08%)

Updated at June 03 03:04PM

Currency In CNY

003039.SZ Historical Return

If you invested ¥1000 in Guangdong Shunkong Development Co.,Ltd. (003039.SZ) since IPO date, it would be worth ¥1,589.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥259.03, while ¥1000 invested 1 year ago would be worth ¥928.36. This corresponds to total returns of 58.98%, -74.1%, -7.16%, respectively, with annualized returns of 9.25%, -23.66%, -7.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003039.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.17	12.97	12.97	13.22	12.92	3.35M
June 01, 2026	12.98	13.16	13.16	13.18	12.83	3.91M
May 29, 2026	12.86	12.91	12.91	13.1	12.83	4.41M
May 28, 2026	12.98	12.82	12.82	13.1	12.61	4.03M
May 27, 2026	13.08	12.97	12.97	13.25	12.9	3.6M
May 26, 2026	13.24	13.2	13.2	13.29	13.06	2.75M
May 25, 2026	13.47	13.24	13.24	13.49	13.1	3.57M
May 22, 2026	13.99	13.37	13.37	13.99	13.3	3.68M
May 21, 2026	13.99	13.27	13.27	13.99	13.25	4.54M
May 20, 2026	13.88	13.54	13.54	13.95	13.44	4.58M
May 19, 2026	13.83	13.94	13.94	14.02	13.83	2.56M
May 18, 2026	13.99	13.88	13.88	14.05	13.79	3.23M
May 15, 2026	14.2	13.93	13.93	14.25	13.84	4.68M
May 14, 2026	14.49	14.19	14.19	14.54	14.17	5.53M
May 13, 2026	14.53	14.49	14.49	14.65	14.44	4.29M
May 12, 2026	14.61	14.46	14.46	14.65	14.44	4.28M
May 11, 2026	14.63	14.6	14.6	14.75	14.53	4.92M
May 08, 2026	14.43	14.6	14.6	14.65	14.42	4.2M
May 07, 2026	14.41	14.49	14.49	14.5	14.27	4.99M
May 06, 2026	14.29	14.34	14.34	14.47	14.29	4.77M
April 30, 2026	14.59	14.3	14.3	14.6	14.26	5.36M
April 29, 2026	14.52	14.55	14.55	14.73	14.4	4.98M
April 28, 2026	14.36	14.52	14.52	14.55	14.26	6.11M
April 27, 2026	14.63	14.44	14.44	14.63	14.11	10.28M
April 24, 2026	15.19	14.91	14.91	15.4	14.85	7.05M
April 23, 2026	15.4	15.28	15.28	15.75	15.23	7.84M
April 22, 2026	15.5	15.47	15.47	15.68	15.39	6.64M
April 21, 2026	15.5	15.6	15.6	15.69	15.3	12.75M
April 20, 2026	15	15.24	15.24	15.9	14.97	18.16M
April 17, 2026	14.69	14.49	14.49	14.71	14.43	3.74M
April 16, 2026	14.8	14.75	14.75	14.88	14.62	2.99M
April 15, 2026	14.86	14.69	14.69	14.95	14.66	2.89M
April 14, 2026	14.99	14.86	14.86	14.99	14.74	2.84M
April 13, 2026	14.78	14.86	14.86	14.91	14.58	2.5M
April 10, 2026	14.65	14.78	14.78	14.85	14.57	2.91M
April 09, 2026	14.85	14.54	14.54	14.85	14.46	2.81M
April 08, 2026	14.6	14.84	14.84	14.84	14.54	3.86M
April 07, 2026	14.22	14.38	14.38	14.4	14.19	3.04M
April 03, 2026	14.78	14.18	14.18	14.8	14.16	3.9M
April 02, 2026	14.92	14.71	14.71	14.97	14.66	3.16M
April 01, 2026	14.97	14.92	14.92	15.09	14.78	3.09M
March 31, 2026	15.02	14.7	14.7	15.12	14.7	4.26M
March 30, 2026	15.05	15.02	15.02	15.16	14.77	4.2M
March 27, 2026	14.99	15.19	15.19	15.27	14.95	3.84M
March 26, 2026	15.4	15.11	15.11	15.43	15.04	4.86M
March 25, 2026	15.25	15.4	15.4	15.54	15.2	6.09M
March 24, 2026	15	15.23	15.23	15.28	14.77	7.26M
March 23, 2026	15.4	14.73	14.73	15.4	14.6	9.92M
March 20, 2026	16.25	15.62	15.62	16.48	15.56	8.92M
March 19, 2026	16.56	16.16	16.16	16.69	16.1	7.46M
March 18, 2026	16.51	16.69	16.69	16.79	16.42	4.93M
March 17, 2026	16.55	16.54	16.54	16.88	16.41	6.9M
March 16, 2026	16.86	16.46	16.46	16.89	16.31	8.51M
March 13, 2026	17.23	16.9	16.9	17.34	16.61	8.68M
March 12, 2026	17.04	17.22	17.22	17.46	16.84	13.39M
March 11, 2026	16.93	17.04	17.04	17.05	16.69	6.26M
March 10, 2026	16.67	16.97	16.93	17.2	16.67	4.32M
March 09, 2026	16.78	16.84	16.84	16.93	16.66	7.79M
March 06, 2026	16.67	16.96	16.96	17.05	16.52	7.61M
March 05, 2026	16.72	16.7	16.7	16.98	16.62	6.78M