Guangdong Shunkong Development Co.,Ltd. (003039.SZ) SHZ

14.18

-0.53(-3.60%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	14.78	14.18	14.18	14.8	14.16	3.9M
April 02, 2026	14.92	14.71	14.71	14.97	14.66	3.16M
April 01, 2026	14.97	14.92	14.92	15.09	14.78	3.09M
March 31, 2026	15.02	14.7	14.7	15.12	14.7	4.26M
March 30, 2026	15.05	15.02	15.02	15.16	14.77	4.2M
March 27, 2026	14.99	15.19	15.19	15.27	14.95	3.84M
March 26, 2026	15.4	15.11	15.11	15.43	15.04	4.86M
March 25, 2026	15.25	15.4	15.4	15.54	15.2	6.09M
March 24, 2026	15	15.23	15.23	15.28	14.77	7.26M
March 23, 2026	15.4	14.73	14.73	15.4	14.6	9.92M
March 20, 2026	16.25	15.62	15.62	16.48	15.56	8.92M
March 19, 2026	16.56	16.16	16.16	16.69	16.1	7.46M
March 18, 2026	16.51	16.69	16.69	16.79	16.42	4.93M
March 17, 2026	16.55	16.54	16.54	16.88	16.41	6.9M
March 16, 2026	16.86	16.46	16.46	16.89	16.31	8.51M
March 13, 2026	17.23	16.9	16.9	17.34	16.61	8.68M
March 12, 2026	17.04	17.22	17.22	17.46	16.84	13.39M
March 11, 2026	16.93	17.04	17.04	17.05	16.69	6.26M
March 10, 2026	16.67	16.97	16.97	17.2	16.67	4.32M
March 09, 2026	16.78	16.84	16.84	16.93	16.66	7.79M
March 06, 2026	16.67	16.96	16.96	17.05	16.52	7.61M
March 05, 2026	16.72	16.7	16.7	16.98	16.62	6.78M
March 04, 2026	16.76	16.46	16.46	16.78	16.02	5.32M
March 03, 2026	16.51	16.45	16.45	16.84	16.4	7.81M
March 02, 2026	16.62	16.55	16.55	16.76	16.31	7.74M
February 27, 2026	16.76	16.9	16.9	16.96	16.65	7.34M
February 26, 2026	16.6	16.73	16.73	16.77	16.51	6.34M
February 25, 2026	16.54	16.58	16.58	16.62	16.45	5.22M
February 24, 2026	16.21	16.54	16.54	16.68	16.21	7.1M
February 13, 2026	16.34	16.11	0	16.52	16.1	5.78M
February 12, 2026	16.36	16.34	0	16.53	16.16	5.6M
February 11, 2026	16.37	16.34	0	16.62	16.25	4.23M
February 10, 2026	16.55	16.36	0	16.55	16.32	4.4M
February 09, 2026	16.5	16.55	0	16.59	16.39	5.28M
February 06, 2026	16.24	16.37	0	16.64	16.08	6.41M
February 05, 2026	16.35	16.28	0	16.48	16.28	5.26M
February 04, 2026	16.51	16.45	0	16.69	16.3	7.01M
February 03, 2026	16.26	16.43	0	16.44	16.16	7.09M
February 02, 2026	16.38	16.15	0	16.89	15.83	9.59M
January 30, 2026	16.33	16.47	0	16.66	16.25	8.86M
January 29, 2026	16.27	16.31	0	16.7	16.2	9.76M
January 28, 2026	16.47	16.28	0	16.47	16.17	9.13M
January 27, 2026	16.98	16.51	0	17	16.21	14.78M
January 26, 2026	17.62	17.18	0	17.79	16.92	15.25M
January 23, 2026	17.82	17.69	0	17.89	17.57	16.59M
January 22, 2026	17.8	18.03	0	18.46	17.5	19.8M
January 21, 2026	18.54	17.83	0	18.54	17.75	27.96M
January 20, 2026	17	18.73	0	18.73	16.9	12.58M
January 19, 2026	17.65	17.03	0	17.8	16.94	17.35M
January 16, 2026	17.27	17.89	0	18.18	17.19	24.26M
January 15, 2026	17.05	17.15	0	17.33	16.73	15.79M
January 14, 2026	17.01	17.39	0	18.3	16.8	29.32M
January 13, 2026	16.48	17.3	0	17.6	16.25	30.88M
January 12, 2026	16.3	16.48	0	16.55	16.18	17.02M
January 09, 2026	16.44	16.38	0	16.5	16.23	16.4M
January 08, 2026	16.37	16.31	0	16.76	16.13	23.38M
January 07, 2026	16.5	16.67	0	17.6	16.5	32.11M
January 06, 2026	17.62	16.99	0	18.39	16.69	51.8M
January 05, 2026	17.52	17.52	0	17.52	16.75	13.46M
December 31, 2025	14.55	15.93	0	15.93	14.55	18.91M