Guangdong Shunkong Development Co.,Ltd. (003039.SZ) SHZ

17.07

-0.32(-1.84%)

Updated at January 15 09:33AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202617.0117.3917.3918.316.829.32M
January 13, 202616.4817.317.317.616.2530.88M
January 12, 202616.316.4816.4816.5516.1817.02M
January 09, 202616.4416.3816.3816.516.2316.4M
January 08, 202616.3716.3116.3116.7616.1323.38M
January 07, 202616.516.6716.6717.616.532.11M
January 06, 202617.6216.9916.9918.3916.6951.8M
January 05, 202617.5217.5217.5217.5216.7513.46M
December 31, 202514.5515.9315.9315.9314.5518.91M
December 30, 202514.5714.4814.4814.6314.455.94M
December 29, 202514.9814.6714.6714.9814.637.9M
December 26, 202514.7215.0315.0315.2814.5613.09M
December 25, 202514.714.7214.7214.8814.525.65M
December 24, 202514.4514.7114.711514.48M
December 23, 202514.6114.514.514.814.437.26M
December 22, 202513.9514.6414.6414.8313.9513.62M
December 19, 202513.7913.9713.9713.9813.724.46M
December 18, 202513.3713.7913.7914.1813.328.24M
December 17, 202514.0613.4113.4114.1413.1511.61M
December 16, 202514.314.0614.0614.3513.976.19M
December 15, 202514.4914.3214.3214.5814.325.09M
December 12, 202514.314.5414.5414.6214.268.69M
December 11, 202514.314.3914.3914.7414.198.85M
December 10, 202514.3614.3214.3214.4714.275.94M
December 09, 202514.414.414.414.5214.336.04M
December 08, 202514.6514.414.414.6614.379.82M
December 05, 202513.9714.4714.4715.0713.9218.31M
December 04, 202514.1813.9813.9814.2313.983.19M
December 03, 202514.0714.1514.1514.2413.994.38M
December 02, 202514.0514.0614.0614.1713.933.34M
December 01, 202513.8514.0514.0514.2213.85.41M
November 28, 202513.6813.8613.8613.8813.533.16M
November 27, 202513.713.6713.6713.813.641.99M
November 26, 202513.9313.6913.6913.9813.663.05M
November 25, 202513.6913.913.914.1113.654.92M
November 24, 202513.6813.6313.6313.8413.513.17M
November 21, 202514.113.6713.6714.113.665.14M
November 20, 20251414.1214.1214.213.923.75M
November 19, 202514.113.9713.9714.1513.883.93M
November 18, 202514.2714.0814.0814.3414.054.15M
November 17, 202514.1514.2614.2614.3414.023.96M
November 14, 202514.1514.1914.1914.3214.154.54M
November 13, 202514.1314.1814.1814.214.024.22M
November 12, 202514.0814.1714.1714.3114.056.69M
November 11, 202514.0814.0714.0714.1414.053.83M
November 10, 202514.1314.0714.0714.1513.973.72M
November 07, 202514.0414.0514.0514.113.934.7M
November 06, 202514.0514.0414.0414.0913.954.96M
November 05, 202513.8114.0214.0214.113.786.12M
November 04, 202513.813.9213.9213.9613.764.39M
November 03, 202513.7913.8413.8413.8913.652.84M
October 31, 202513.6813.6813.6813.7713.652.98M
October 30, 202513.7813.713.713.8313.643.08M
October 29, 202513.9213.8613.8613.9413.73.29M
October 28, 202513.9513.8913.8914.0513.833.89M
October 27, 202513.7913.8913.8913.9413.725.29M
October 24, 202513.813.7313.7313.813.662.92M
October 23, 202513.6413.813.813.8413.583.59M
October 22, 202513.5713.6813.6813.7813.573.14M
October 21, 202513.413.6613.6613.6813.333.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved