Guangdong Shunkong Development Co.,Ltd. (003039.SZ) SHZ

13.43

+0.15(+1.13%)

Updated at September 29 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202513.2613.4313.4313.4813.073.26M
September 26, 202513.2713.2813.2813.4113.232.17M
September 25, 202513.4713.3513.3513.4913.273.12M
September 24, 202513.3813.4913.4913.5213.32.82M
September 23, 202513.4913.3913.3913.5313.034.42M
September 22, 202513.3913.5313.5313.5313.333.07M
September 19, 202513.513.4113.4113.5713.313.45M
September 18, 202513.7813.4913.4913.8313.435.02M
September 17, 202513.8513.8113.8113.8813.752.36M
September 16, 202513.8313.8113.8113.8313.712.43M
September 15, 202513.7913.8313.8313.9513.762.41M
September 12, 202513.8413.8513.8513.8813.742.67M
September 11, 202513.7313.8313.8313.8313.633.25M
September 10, 202513.7113.7413.7413.813.662.31M
September 09, 202513.7813.7613.7613.8513.633.53M
September 08, 202513.6913.7113.7113.813.633.09M
September 05, 202513.5713.6913.6913.713.472.52M
September 04, 202513.413.5713.5713.6613.353.48M
September 03, 202513.8513.3713.3713.8513.334.14M
September 02, 202513.7113.813.813.8413.564.27M
September 01, 202513.6113.7713.7713.8213.63.3M
August 29, 202513.7513.6813.6813.8113.63.97M
August 28, 202513.9213.7413.7413.9813.427.61M
August 27, 202514.3513.913.914.4213.98.48M
August 26, 202514.2914.3514.3514.5414.229.62M
August 25, 202514.214.2214.2214.3214.135.02M
August 22, 202514.214.1714.1714.2814.063.96M
August 21, 202514.1714.2614.2614.2814.144.34M
August 20, 202514.1114.1514.1514.1513.983.35M
August 19, 202514.2214.0914.0914.2214.063.93M
August 18, 202514.0814.1114.1114.1714.024.59M
August 15, 202513.8614.0314.0314.113.83.77M
August 14, 202514.0813.8713.8714.1213.833.74M
August 13, 202514.214.0814.0814.214.053.4M
August 12, 202514.1514.214.214.2114.113.31M
August 11, 20251414.1514.1514.1913.962.81M
August 08, 202514.0214.0414.0414.1113.953.58M
August 07, 202514.0514.0214.0214.1513.94.35M
August 06, 202514.114.0214.0214.1113.974.45M
August 05, 202514.0414.0714.0714.0913.992.37M
August 04, 202513.9214.0114.0114.0213.852.17M
August 01, 202513.8413.9713.9714.0113.842.54M
July 31, 202514.1713.8313.8314.1813.84.1M
July 30, 202514.1914.1314.1314.2514.083.11M
July 29, 202514.2514.214.214.3314.13.72M
July 28, 202514.2814.2814.2814.3214.183.16M
July 25, 202514.4614.2814.2814.4914.254.18M
July 24, 202514.3914.4514.4514.514.354.15M
July 23, 202514.5114.4114.4114.6314.46.11M
July 22, 202514.4714.5114.5114.6214.377.23M
July 21, 202514.0114.4814.4815.2414.0116.48M
July 18, 202513.9514.0114.0114.0913.93.35M
July 17, 202514.0113.9313.9314.0213.892.16M
July 16, 202513.8513.9813.9814.0513.753.78M
July 15, 202513.9513.8213.821413.753.56M
July 14, 202513.9813.9813.9814.1113.943.9M
July 11, 202513.9913.9713.9714.0313.864.41M
July 10, 202513.9514.0114.0114.2513.94.82M
July 09, 202513.9513.9513.9514.0413.94.33M
July 08, 202514.0313.9613.9614.0313.894.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved