Guangdong Shunkong Development Co.,Ltd. (003039.SZ) SHZ

12.84

-0.13(-1.00%)

Updated at June 03 10:16AM

Currency In CNY

003039.SZ Historical Return

If you invested ¥1000 in Guangdong Shunkong Development Co.,Ltd. (003039.SZ) since IPO date, it would be worth ¥1,607.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥261.86, while ¥1000 invested 1 year ago would be worth ¥938.49. This corresponds to total returns of 60.72%, -73.81%, -6.15%, respectively, with annualized returns of 9.48%, -23.5%, -6.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003039.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.1712.9712.9713.2212.923.35M
June 01, 202612.9813.1613.1613.1812.833.91M
May 29, 202612.8612.9112.9113.112.834.41M
May 28, 202612.9812.8212.8213.112.614.03M
May 27, 202613.0812.9712.9713.2512.93.6M
May 26, 202613.2413.213.213.2913.062.75M
May 25, 202613.4713.2413.2413.4913.13.57M
May 22, 202613.9913.3713.3713.9913.33.68M
May 21, 202613.9913.2713.2713.9913.254.54M
May 20, 202613.8813.5413.5413.9513.444.58M
May 19, 202613.8313.9413.9414.0213.832.56M
May 18, 202613.9913.8813.8814.0513.793.23M
May 15, 202614.213.9313.9314.2513.844.68M
May 14, 202614.4914.1914.1914.5414.175.53M
May 13, 202614.5314.4914.4914.6514.444.29M
May 12, 202614.6114.4614.4614.6514.444.28M
May 11, 202614.6314.614.614.7514.534.92M
May 08, 202614.4314.614.614.6514.424.2M
May 07, 202614.4114.4914.4914.514.274.99M
May 06, 202614.2914.3414.3414.4714.294.77M
April 30, 202614.5914.314.314.614.265.36M
April 29, 202614.5214.5514.5514.7314.44.98M
April 28, 202614.3614.5214.5214.5514.266.11M
April 27, 202614.6314.4414.4414.6314.1110.28M
April 24, 202615.1914.9114.9115.414.857.05M
April 23, 202615.415.2815.2815.7515.237.84M
April 22, 202615.515.4715.4715.6815.396.64M
April 21, 202615.515.615.615.6915.312.75M
April 20, 20261515.2415.2415.914.9718.16M
April 17, 202614.6914.4914.4914.7114.433.74M
April 16, 202614.814.7514.7514.8814.622.99M
April 15, 202614.8614.6914.6914.9514.662.89M
April 14, 202614.9914.8614.8614.9914.742.84M
April 13, 202614.7814.8614.8614.9114.582.5M
April 10, 202614.6514.7814.7814.8514.572.91M
April 09, 202614.8514.5414.5414.8514.462.81M
April 08, 202614.614.8414.8414.8414.543.86M
April 07, 202614.2214.3814.3814.414.193.04M
April 03, 202614.7814.1814.1814.814.163.9M
April 02, 202614.9214.7114.7114.9714.663.16M
April 01, 202614.9714.9214.9215.0914.783.09M
March 31, 202615.0214.714.715.1214.74.26M
March 30, 202615.0515.0215.0215.1614.774.2M
March 27, 202614.9915.1915.1915.2714.953.84M
March 26, 202615.415.1115.1115.4315.044.86M
March 25, 202615.2515.415.415.5415.26.09M
March 24, 20261515.2315.2315.2814.777.26M
March 23, 202615.414.7314.7315.414.69.92M
March 20, 202616.2515.6215.6216.4815.568.92M
March 19, 202616.5616.1616.1616.6916.17.46M
March 18, 202616.5116.6916.6916.7916.424.93M
March 17, 202616.5516.5416.5416.8816.416.9M
March 16, 202616.8616.4616.4616.8916.318.51M
March 13, 202617.2316.916.917.3416.618.68M
March 12, 202617.0417.2217.2217.4616.8413.39M
March 11, 202616.9317.0417.0417.0516.696.26M
March 10, 202616.6716.9716.9317.216.674.32M
March 09, 202616.7816.8416.8416.9316.667.79M
March 06, 202616.6716.9616.9617.0516.527.61M
March 05, 202616.7216.716.716.9816.626.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved