Guangdong Shunkong Development Co.,Ltd. (003039.SZ) SHZ

Currency In CNY

003039.SZ Historical Return

If you invested ¥1000 in Guangdong Shunkong Development Co.,Ltd. (003039.SZ) since IPO date, it would be worth ¥1,474.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥383.99, while ¥1000 invested 1 year ago would be worth ¥849.39. This corresponds to total returns of 47.46%, -61.6%, -15.06%, respectively, with annualized returns of 7.45%, -17.41%, -15.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003039.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.83	11.9	11.9	11.97	11.73	4.02M
July 30, 2026	11.58	11.84	11.84	11.84	11.58	4.51M
July 29, 2026	11.3	11.58	11.58	11.62	11.3	4.33M
July 28, 2026	11.28	11.32	11.32	11.39	11.22	2.39M
July 27, 2026	11.2	11.37	11.37	11.43	11.15	2.94M
July 24, 2026	11.49	11.2	11.2	11.59	11.19	3.36M
July 23, 2026	11.36	11.55	11.55	11.59	11.28	3.72M
July 22, 2026	11.52	11.37	11.37	11.54	11.25	4.75M
July 21, 2026	11.68	11.58	11.58	11.78	11.47	6.34M
July 20, 2026	11.29	11.53	11.53	11.7	11.23	5.99M
July 17, 2026	11.38	11.3	11.3	11.75	11.26	4.68M
July 16, 2026	11.38	11.44	11.44	11.51	11.3	3.45M
July 15, 2026	11.17	11.38	11.38	11.39	11.11	3.21M
July 14, 2026	10.9	11.18	11.18	11.25	10.83	4.46M
July 13, 2026	11.12	10.92	10.92	11.13	10.85	3.05M
July 10, 2026	10.96	11.06	11.06	11.18	10.78	3.91M
July 09, 2026	11.1	10.94	10.94	11.2	10.87	3.6M
July 08, 2026	11.3	11.09	11.09	11.34	11.02	3.2M
July 07, 2026	11.59	11.26	11.26	11.6	11.22	3.11M
July 06, 2026	11.6	11.55	11.55	11.65	11.41	3.03M
July 03, 2026	11.39	11.49	11.49	11.54	11.34	3.08M
July 02, 2026	11.24	11.27	11.27	11.51	11.24	2.73M
July 01, 2026	10.98	11.24	11.24	11.31	10.96	3.06M
June 30, 2026	11.15	11.01	11.01	11.27	10.96	3.11M
June 29, 2026	11.14	11.15	11.15	11.25	10.84	3.61M
June 26, 2026	11.33	11.15	11.15	11.41	11.1	3.32M
June 25, 2026	11.64	11.39	11.39	11.72	11.35	3.02M
June 24, 2026	12.1	11.71	11.71	12.17	11.65	3.6M
June 23, 2026	11.89	12.1	12.1	12.2	11.77	3.56M
June 22, 2026	12.03	11.9	11.9	12.03	11.48	4M
June 18, 2026	12.29	12.18	12.18	12.29	12.02	2.81M
June 17, 2026	12.31	12.3	12.3	12.38	12.18	2.52M
June 16, 2026	12.36	12.39	12.39	12.4	12.17	3.26M
June 15, 2026	12.31	12.42	12.42	12.47	12.21	4.41M
June 12, 2026	11.83	12.33	12.33	12.33	11.83	4.23M
June 11, 2026	11.86	11.84	11.84	11.92	11.67	2.74M
June 10, 2026	12.02	11.86	11.86	12.02	11.66	3.49M
June 09, 2026	12.16	12.03	12.03	12.19	11.94	2.76M
June 08, 2026	12.21	12.11	12.11	12.37	11.93	4.22M
June 05, 2026	12.47	12.38	12.38	12.59	12.25	3.23M
June 04, 2026	12.72	12.5	12.5	12.9	12.42	4.17M
June 03, 2026	12.9	12.83	12.83	12.94	12.72	3.39M
June 02, 2026	13.17	12.97	12.97	13.22	12.92	3.35M
June 01, 2026	12.98	13.16	13.16	13.18	12.83	3.91M
May 29, 2026	12.86	12.91	12.91	13.1	12.83	4.41M
May 28, 2026	12.98	12.82	12.82	13.1	12.61	4.03M
May 27, 2026	13.08	12.97	12.97	13.25	12.9	3.6M
May 26, 2026	13.24	13.2	13.2	13.29	13.06	2.75M
May 25, 2026	13.47	13.24	13.24	13.49	13.1	3.57M
May 22, 2026	13.99	13.37	13.37	13.99	13.3	3.68M
May 21, 2026	13.99	13.27	13.27	13.99	13.25	4.54M
May 20, 2026	13.88	13.54	13.54	13.95	13.44	4.58M
May 19, 2026	13.83	13.94	13.94	14.02	13.83	2.56M
May 18, 2026	13.99	13.88	13.88	14.05	13.79	3.23M
May 15, 2026	14.2	13.93	13.93	14.25	13.84	4.68M
May 14, 2026	14.49	14.19	14.19	14.54	14.17	5.53M
May 13, 2026	14.53	14.49	14.49	14.65	14.44	4.29M
May 12, 2026	14.61	14.46	14.46	14.65	14.44	4.28M
May 11, 2026	14.63	14.6	14.6	14.75	14.53	4.92M
May 08, 2026	14.43	14.6	14.6	14.65	14.42	4.2M