Guangdong Shunkong Development Co.,Ltd. (003039.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
003039.SZ Historical Return
If you invested ¥1000 in Guangdong Shunkong Development Co.,Ltd. (003039.SZ) since IPO date, it would be worth ¥1,504.34 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥277.23, while ¥1000 invested 1 year ago would be worth ¥921.09. This corresponds to total returns of 50.43%, -72.28%, -7.89%, respectively, with annualized returns of 8.02%, -22.62%, -7.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
003039.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 12.03 | 11.9 | 11.9 | 12.03 | 11.48 | 4M |
| June 18, 2026 | 12.29 | 12.18 | 12.18 | 12.29 | 12.02 | 2.81M |
| June 17, 2026 | 12.31 | 12.3 | 12.3 | 12.38 | 12.18 | 2.52M |
| June 16, 2026 | 12.36 | 12.39 | 12.39 | 12.4 | 12.17 | 3.26M |
| June 15, 2026 | 12.31 | 12.42 | 12.42 | 12.47 | 12.21 | 4.41M |
| June 12, 2026 | 11.83 | 12.33 | 12.33 | 12.33 | 11.83 | 4.23M |
| June 11, 2026 | 11.86 | 11.84 | 11.84 | 11.92 | 11.67 | 2.74M |
| June 10, 2026 | 12.02 | 11.86 | 11.86 | 12.02 | 11.66 | 3.49M |
| June 09, 2026 | 12.16 | 12.03 | 12.03 | 12.19 | 11.94 | 2.76M |
| June 08, 2026 | 12.21 | 12.11 | 12.11 | 12.37 | 11.93 | 4.22M |
| June 05, 2026 | 12.47 | 12.38 | 12.38 | 12.59 | 12.25 | 3.23M |
| June 04, 2026 | 12.72 | 12.5 | 12.5 | 12.9 | 12.42 | 4.17M |
| June 03, 2026 | 12.9 | 12.83 | 12.83 | 12.94 | 12.72 | 3.39M |
| June 02, 2026 | 13.17 | 12.97 | 12.97 | 13.22 | 12.92 | 3.35M |
| June 01, 2026 | 12.98 | 13.16 | 13.16 | 13.18 | 12.83 | 3.91M |
| May 29, 2026 | 12.86 | 12.91 | 12.91 | 13.1 | 12.83 | 4.41M |
| May 28, 2026 | 12.98 | 12.82 | 12.82 | 13.1 | 12.61 | 4.03M |
| May 27, 2026 | 13.08 | 12.97 | 12.97 | 13.25 | 12.9 | 3.6M |
| May 26, 2026 | 13.24 | 13.2 | 13.2 | 13.29 | 13.06 | 2.75M |
| May 25, 2026 | 13.47 | 13.24 | 13.24 | 13.49 | 13.1 | 3.57M |
| May 22, 2026 | 13.99 | 13.37 | 13.37 | 13.99 | 13.3 | 3.68M |
| May 21, 2026 | 13.99 | 13.27 | 13.27 | 13.99 | 13.25 | 4.54M |
| May 20, 2026 | 13.88 | 13.54 | 13.54 | 13.95 | 13.44 | 4.58M |
| May 19, 2026 | 13.83 | 13.94 | 13.94 | 14.02 | 13.83 | 2.56M |
| May 18, 2026 | 13.99 | 13.88 | 13.88 | 14.05 | 13.79 | 3.23M |
| May 15, 2026 | 14.2 | 13.93 | 13.93 | 14.25 | 13.84 | 4.68M |
| May 14, 2026 | 14.49 | 14.19 | 14.19 | 14.54 | 14.17 | 5.53M |
| May 13, 2026 | 14.53 | 14.49 | 14.49 | 14.65 | 14.44 | 4.29M |
| May 12, 2026 | 14.61 | 14.46 | 14.46 | 14.65 | 14.44 | 4.28M |
| May 11, 2026 | 14.63 | 14.6 | 14.6 | 14.75 | 14.53 | 4.92M |
| May 08, 2026 | 14.43 | 14.6 | 14.6 | 14.65 | 14.42 | 4.2M |
| May 07, 2026 | 14.41 | 14.49 | 14.49 | 14.5 | 14.27 | 4.99M |
| May 06, 2026 | 14.29 | 14.34 | 14.34 | 14.47 | 14.29 | 4.77M |
| April 30, 2026 | 14.59 | 14.3 | 14.3 | 14.6 | 14.26 | 5.36M |
| April 29, 2026 | 14.52 | 14.55 | 14.55 | 14.73 | 14.4 | 4.98M |
| April 28, 2026 | 14.36 | 14.52 | 14.52 | 14.55 | 14.26 | 6.11M |
| April 27, 2026 | 14.63 | 14.44 | 14.44 | 14.63 | 14.11 | 10.28M |
| April 24, 2026 | 15.19 | 14.91 | 14.91 | 15.4 | 14.85 | 7.05M |
| April 23, 2026 | 15.4 | 15.28 | 15.28 | 15.75 | 15.23 | 7.84M |
| April 22, 2026 | 15.5 | 15.47 | 15.47 | 15.68 | 15.39 | 6.64M |
| April 21, 2026 | 15.5 | 15.6 | 15.6 | 15.69 | 15.3 | 12.75M |
| April 20, 2026 | 15 | 15.24 | 15.24 | 15.9 | 14.97 | 18.16M |
| April 17, 2026 | 14.69 | 14.49 | 14.49 | 14.71 | 14.43 | 3.74M |
| April 16, 2026 | 14.8 | 14.75 | 14.75 | 14.88 | 14.62 | 2.99M |
| April 15, 2026 | 14.86 | 14.69 | 14.69 | 14.95 | 14.66 | 2.89M |
| April 14, 2026 | 14.99 | 14.86 | 14.86 | 14.99 | 14.74 | 2.84M |
| April 13, 2026 | 14.78 | 14.86 | 14.86 | 14.91 | 14.58 | 2.5M |
| April 10, 2026 | 14.65 | 14.78 | 14.78 | 14.85 | 14.57 | 2.91M |
| April 09, 2026 | 14.85 | 14.54 | 14.54 | 14.85 | 14.46 | 2.81M |
| April 08, 2026 | 14.6 | 14.84 | 14.84 | 14.84 | 14.54 | 3.86M |
| April 07, 2026 | 14.22 | 14.38 | 14.38 | 14.4 | 14.19 | 3.04M |
| April 03, 2026 | 14.78 | 14.18 | 14.18 | 14.8 | 14.16 | 3.9M |
| April 02, 2026 | 14.92 | 14.71 | 14.71 | 14.97 | 14.66 | 3.16M |
| April 01, 2026 | 14.97 | 14.92 | 14.92 | 15.09 | 14.78 | 3.09M |
| March 31, 2026 | 15.02 | 14.7 | 14.7 | 15.12 | 14.7 | 4.26M |
| March 30, 2026 | 15.05 | 15.02 | 15.02 | 15.16 | 14.77 | 4.2M |
| March 27, 2026 | 14.99 | 15.19 | 15.19 | 15.27 | 14.95 | 3.84M |
| March 26, 2026 | 15.4 | 15.11 | 15.11 | 15.43 | 15.04 | 4.86M |
| March 25, 2026 | 15.25 | 15.4 | 15.4 | 15.54 | 15.2 | 6.09M |
| March 24, 2026 | 15 | 15.23 | 15.23 | 15.28 | 14.77 | 7.26M |
AD
